Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.12	15.12	14.60	14.64	442,782	-0.11(-0.74%)
Oct 30, 2014	14.54	14.92	14.43	14.75	306,571	+0.19(+1.29%)
Oct 29, 2014	14.61	14.62	14.41	14.57	357,526	+0.02(+0.16%)
Oct 28, 2014	14.44	14.64	14.39	14.54	600,011	+0.16(+1.14%)
Oct 27, 2014	14.21	14.43	14.33	14.38	389,145	+0.05(+0.32%)
Oct 24, 2014	14.54	14.60	14.27	14.33	251,493	-0.16(-1.07%)
Oct 23, 2014	14.62	15.29	14.13	14.49	505,452	+0.48(+3.39%)
Oct 22, 2014	14.25	14.31	13.98	14.01	368,555	-0.16(-1.10%)
Oct 21, 2014	14.14	14.48	13.97	14.17	411,445	+0.08(+0.58%)
Oct 20, 2014	14.05	14.21	14.01	14.09	392,644	+0.01(+0.07%)
Oct 17, 2014	14.38	14.38	13.97	14.08	436,762	-0.08(-0.58%)
Oct 16, 2014	13.48	14.32	13.38	14.16	850,833	+0.53(+3.89%)
Oct 15, 2014	13.16	13.73	12.90	13.63	1,078,037	+0.35(+2.61%)
Oct 14, 2014	13.08	13.48	13.05	13.28	813,274	+0.31(+2.39%)
Oct 13, 2014	13.56	13.59	12.96	12.97	983,111	+0.06(+0.50%)
Oct 10, 2014	12.35	13.30	12.22	12.91	1,485,228	+0.49(+3.97%)
Oct 09, 2014	12.77	12.97	12.41	12.42	1,601,287	-0.20(-1.59%)
Oct 08, 2014	12.09	13.07	11.86	12.62	3,880,280	-1.84(-12.71%)
Oct 07, 2014	14.40	14.62	14.33	14.45	349,765	-0.12(-0.82%)
Oct 06, 2014	14.60	14.71	14.43	14.57	269,514	-0.04(-0.25%)
Oct 03, 2014	14.82	14.86	14.61	14.61	154,157	-0.02(-0.13%)
Oct 02, 2014	14.43	14.73	14.25	14.63	233,032	+0.25(+1.72%)
Oct 01, 2014	14.78	14.87	14.34	14.38	354,305	-0.37(-2.48%)
Sep 30, 2014	14.91	14.97	14.70	14.75	521,774	-0.17(-1.16%)
Sep 29, 2014	14.63	14.92	14.45	14.92	285,596	+0.05(+0.37%)
Sep 26, 2014	14.72	14.91	14.54	14.86	289,823	+0.16(+1.06%)
Sep 25, 2014	15.10	15.24	14.56	14.71	378,935	-0.40(-2.66%)
Sep 24, 2014	14.92	15.12	14.83	15.11	213,412	+0.18(+1.22%)
Sep 23, 2014	15.08	15.09	14.85	14.93	222,438	-0.21(-1.39%)
Sep 22, 2014	15.18	15.18	14.90	15.14	218,416	-0.11(-0.72%)
Sep 19, 2014	15.60	15.72	15.13	15.25	1,241,870	-0.33(-2.11%)
Sep 18, 2014	15.48	15.63	15.48	15.58	260,890	+0.17(+1.13%)
Sep 17, 2014	15.24	15.49	14.93	15.40	238,862	+0.24(+1.57%)
Sep 16, 2014	15.07	15.24	14.96	15.17	185,498	+0.08(+0.54%)
Sep 15, 2014	15.28	15.28	14.94	15.08	237,437	-0.16(-1.02%)
Sep 12, 2014	15.50	15.52	15.06	15.24	334,322	-0.22(-1.42%)
Sep 11, 2014	15.49	15.63	15.29	15.46	214,195	-0.14(-0.88%)
Sep 10, 2014	15.50	15.65	15.38	15.59	140,643	+0.11(+0.71%)
Sep 09, 2014	15.70	15.70	15.25	15.48	216,111	-0.19(-1.22%)
Sep 08, 2014	15.53	15.96	15.53	15.68	239,728	+0.15(+0.94%)
Sep 05, 2014	15.33	15.56	15.33	15.53	176,511	+0.12(+0.77%)
Sep 04, 2014	15.68	15.84	15.29	15.41	350,528	-0.22(-1.40%)
Sep 03, 2014	16.04	16.11	15.59	15.63	179,550	-0.36(-2.23%)
Sep 02, 2014	15.57	15.99	15.55	15.99	235,169	+0.43(+2.76%)
Aug 29, 2014	15.61	15.56	15.56	15.56	164,519	-0.03(-0.18%)
Aug 28, 2014	15.71	15.76	15.51	15.59	120,299	-0.16(-0.99%)
Aug 27, 2014	16.05	16.12	15.65	15.74	125,527	-0.24(-1.49%)
Aug 26, 2014	15.92	16.10	15.92	15.98	183,958	+0.12(+0.75%)
Aug 25, 2014	16.12	16.16	15.80	15.86	129,451	-0.17(-1.08%)
Aug 22, 2014	15.86	16.08	15.76	16.03	163,356	+0.16(+0.98%)
Aug 21, 2014	15.80	15.98	15.59	15.88	174,167	+0.07(+0.46%)
Aug 20, 2014	15.99	15.99	15.69	15.80	142,508	-0.30(-1.87%)
Aug 19, 2014	15.95	16.12	15.91	16.11	122,961	+0.20(+1.26%)
Aug 18, 2014	15.75	15.99	15.61	15.91	242,952	+0.28(+1.81%)
Aug 15, 2014	16.00	16.07	15.48	15.62	255,767	-0.20(-1.27%)
Aug 14, 2014	15.48	15.88	15.38	15.82	197,086	+0.35(+2.24%)
Aug 13, 2014	15.60	15.93	15.43	15.48	244,362	-0.04(-0.24%)
Aug 12, 2014	15.72	15.72	15.42	15.51	161,909	-0.29(-1.85%)
Aug 11, 2014	15.77	16.06	15.75	15.80	215,299	+0.05(+0.29%)
Aug 08, 2014	15.51	15.82	15.38	15.76	219,856	+0.24(+1.53%)
Aug 07, 2014	15.54	15.78	15.39	15.52	258,907	+0.06(+0.41%)
Aug 06, 2014	15.24	15.70	15.19	15.46	372,442	+0.18(+1.20%)
Aug 05, 2014	14.88	15.34	14.73	15.27	436,263	+0.36(+2.38%)
Aug 04, 2014	14.61	14.96	14.43	14.92	324,143	+0.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.