Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.01	19.95	19.95	19.95	508,634	-0.08(-0.41%)
Dec 30, 2013	19.51	20.04	19.38	20.03	556,746	+0.46(+2.37%)
Dec 27, 2013	19.48	19.63	19.30	19.57	205,376	+0.16(+0.84%)
Dec 26, 2013	19.12	19.52	19.02	19.41	180,011	+0.34(+1.76%)
Dec 24, 2013	19.12	19.31	19.05	19.07	76,679	+0.00(+0.00%)
Dec 23, 2013	18.86	19.12	18.59	19.07	365,775	+0.36(+1.94%)
Dec 20, 2013	18.62	18.98	18.50	18.71	669,008	+0.17(+0.93%)
Dec 19, 2013	18.79	18.94	18.35	18.53	817,683	-0.34(-1.78%)
Dec 18, 2013	18.37	18.94	18.08	18.87	352,507	+0.56(+3.08%)
Dec 17, 2013	18.33	18.33	18.04	18.31	178,293	+0.02(+0.10%)
Dec 16, 2013	17.73	18.40	17.70	18.29	267,275	+0.64(+3.60%)
Dec 13, 2013	17.56	17.82	17.29	17.65	287,544	+0.09(+0.52%)
Dec 12, 2013	17.53	17.63	17.29	17.56	286,423	+0.02(+0.10%)
Dec 11, 2013	17.68	17.70	17.44	17.54	237,321	-0.05(-0.31%)
Dec 10, 2013	17.92	18.06	17.53	17.60	227,905	-0.38(-2.12%)
Dec 09, 2013	18.00	18.30	17.65	17.98	189,866	+0.05(+0.25%)
Dec 06, 2013	18.16	18.33	17.54	17.93	0	+0.03(+0.15%)
Dec 05, 2013	17.90	17.96	17.63	17.91	0	+0.04(+0.20%)
Dec 04, 2013	17.80	18.18	17.57	17.87	0	-0.06(-0.35%)
Dec 03, 2013	17.69	18.00	17.64	17.93	0	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.