Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.06	17.68	17.68	17.68	500,353	-0.49(-2.69%)
Dec 30, 2015	18.36	18.36	18.09	18.17	265,868	-0.25(-1.35%)
Dec 29, 2015	17.69	18.44	17.69	18.42	384,808	+0.81(+4.62%)
Dec 28, 2015	17.53	17.71	16.85	17.60	358,136	-0.05(-0.26%)
Dec 24, 2015	17.76	17.65	17.65	17.65	162,200	-0.15(-0.83%)
Dec 23, 2015	17.75	17.95	17.63	17.80	708,943	+0.17(+0.94%)
Dec 22, 2015	17.52	17.87	17.44	17.63	680,038	+0.22(+1.27%)
Dec 21, 2015	17.20	17.43	17.16	17.41	306,999	+0.23(+1.34%)
Dec 18, 2015	17.10	17.28	16.66	17.18	2,280,432	+0.02(+0.11%)
Dec 17, 2015	17.88	17.88	17.12	17.16	464,553	-0.62(-3.48%)
Dec 16, 2015	17.58	17.80	17.45	17.78	225,899	+0.33(+1.91%)
Dec 15, 2015	17.32	17.67	17.26	17.45	311,972	+0.23(+1.34%)
Dec 14, 2015	17.22	17.36	17.04	17.21	278,443	-0.01(-0.05%)
Dec 11, 2015	17.29	17.82	17.18	17.22	739,924	-0.39(-2.20%)
Dec 10, 2015	17.45	17.70	17.34	17.61	353,581	+0.16(+0.90%)
Dec 09, 2015	17.95	18.01	17.30	17.45	223,167	-0.53(-2.93%)
Dec 08, 2015	17.92	18.11	17.81	17.98	168,428	-0.05(-0.26%)
Dec 07, 2015	18.21	18.29	17.94	18.03	293,334	-0.20(-1.11%)
Dec 04, 2015	18.68	18.93	18.17	18.23	630,932	-0.47(-2.52%)
Dec 03, 2015	19.04	19.09	18.66	18.70	372,226	-0.33(-1.75%)
Dec 02, 2015	18.58	19.03	18.53	19.03	435,422	+0.46(+2.49%)
Dec 01, 2015	18.33	18.61	17.79	18.57	798,766	+0.21(+1.16%)
Nov 30, 2015	18.87	18.94	18.26	18.36	645,948	-0.54(-2.84%)
Nov 27, 2015	18.75	19.01	18.69	18.90	105,154	+0.12(+0.64%)
Nov 25, 2015	18.79	18.78	18.78	18.78	175,518	+0.03(+0.15%)
Nov 24, 2015	18.53	18.84	18.36	18.75	223,822	+0.14(+0.74%)
Nov 23, 2015	18.63	19.33	18.41	18.61	376,738	-0.15(-0.79%)
Nov 20, 2015	18.67	18.91	18.50	18.76	511,926	+0.21(+1.15%)
Nov 19, 2015	18.75	18.84	18.50	18.54	391,279	-0.23(-1.23%)
Nov 18, 2015	18.21	18.83	18.16	18.78	778,202	+0.66(+3.67%)
Nov 17, 2015	17.82	18.33	17.61	18.11	1,437,986	+0.27(+1.50%)
Nov 16, 2015	17.39	17.89	17.39	17.84	807,371	+0.46(+2.66%)
Nov 13, 2015	17.10	17.47	16.97	17.38	532,900	+0.15(+0.86%)
Nov 12, 2015	17.40	17.53	17.07	17.23	413,550	-0.22(-1.27%)
Nov 11, 2015	17.68	17.76	17.33	17.45	366,876	-0.14(-0.79%)
Nov 10, 2015	17.78	17.86	17.35	17.59	628,588	-0.24(-1.35%)
Nov 09, 2015	17.95	18.03	17.52	17.83	486,301	-0.07(-0.41%)
Nov 06, 2015	18.09	18.23	17.67	17.91	721,476	-0.30(-1.67%)
Nov 05, 2015	18.24	18.38	18.02	18.21	558,182	+0.06(+0.30%)
Nov 04, 2015	18.18	18.22	17.78	18.16	767,354	+0.05(+0.25%)
Nov 03, 2015	18.32	18.32	17.85	18.11	914,375	-0.14(-0.76%)
Nov 02, 2015	17.92	18.30	17.81	18.25	856,779	+0.24(+1.33%)
Oct 30, 2015	18.31	18.70	17.60	18.01	2,098,578	+0.05(+0.26%)
Oct 29, 2015	20.21	20.21	16.48	17.96	4,903,967	-3.56(-16.56%)
Oct 28, 2015	20.75	21.54	20.73	21.53	851,878	+0.82(+3.96%)
Oct 27, 2015	21.60	21.60	20.69	20.71	491,814	-0.91(-4.22%)
Oct 26, 2015	21.94	22.13	21.56	21.62	248,253	-0.29(-1.35%)
Oct 23, 2015	22.00	22.03	21.56	21.91	355,320	+0.16(+0.72%)
Oct 22, 2015	21.82	21.91	21.56	21.76	483,850	+0.01(+0.04%)
Oct 21, 2015	22.14	22.51	21.73	21.75	353,995	-0.40(-1.79%)
Oct 20, 2015	22.34	22.41	21.97	22.14	261,665	-0.14(-0.62%)
Oct 19, 2015	21.67	22.31	21.67	22.28	550,164	+0.54(+2.50%)
Oct 16, 2015	21.56	21.75	21.26	21.74	390,049	+0.22(+1.03%)
Oct 15, 2015	21.10	21.52	21.00	21.52	353,537	+0.53(+2.50%)
Oct 14, 2015	21.16	21.52	20.94	20.99	370,484	-0.13(-0.61%)
Oct 13, 2015	21.19	21.63	21.10	21.12	193,174	-0.12(-0.56%)
Oct 12, 2015	21.27	21.42	21.09	21.24	326,597	+0.06(+0.30%)
Oct 09, 2015	21.44	21.60	21.13	21.18	255,527	-0.28(-1.29%)
Oct 08, 2015	21.39	21.61	21.25	21.45	248,391	-0.02(-0.09%)
Oct 07, 2015	20.37	21.59	20.37	21.47	1,034,621	+1.11(+5.48%)
Oct 06, 2015	20.71	20.85	20.28	20.36	499,055	-0.41(-2.00%)
Oct 05, 2015	20.80	20.91	20.20	20.77	789,484	+0.07(+0.36%)
Oct 02, 2015	20.65	20.86	20.39	20.70	627,599	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.