Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.94	23.94	23.94	0	+0.24(+1.00%)
Mar 28, 2018	23.75	23.99	23.56	23.70	530,436	+0.00(+0.00%)
Mar 27, 2018	24.04	24.18	23.56	23.70	337,199	-0.33(-1.38%)
Mar 26, 2018	23.70	24.08	23.66	24.04	466,931	+0.62(+2.64%)
Mar 23, 2018	23.75	23.85	23.42	23.42	623,239	-0.24(-1.00%)
Mar 22, 2018	23.75	23.99	23.56	23.66	500,747	-0.19(-0.80%)
Mar 21, 2018	23.75	24.13	23.70	23.85	177,028	+0.14(+0.60%)
Mar 20, 2018	23.61	23.80	23.56	23.70	234,828	+0.19(+0.81%)
Mar 19, 2018	23.70	23.99	23.18	23.51	429,466	-0.38(-1.59%)
Mar 16, 2018	23.70	24.04	23.37	23.89	861,069	+0.33(+1.41%)
Mar 15, 2018	23.66	23.66	23.37	23.56	310,211	+0.05(+0.20%)
Mar 14, 2018	24.04	24.08	23.42	23.51	553,351	-0.52(-2.17%)
Mar 13, 2018	24.42	24.51	23.94	24.04	736,840	-0.33(-1.36%)
Mar 12, 2018	24.46	24.56	24.18	24.37	391,078	+0.00(+0.00%)
Mar 09, 2018	23.56	24.46	23.51	24.37	341,977	+0.86(+3.64%)
Mar 08, 2018	23.85	23.99	23.37	23.51	279,209	-0.37(-1.53%)
Mar 07, 2018	23.45	23.93	23.36	23.88	266,584	+0.28(+1.20%)
Mar 06, 2018	23.22	23.69	23.03	23.60	439,107	+0.38(+1.63%)
Mar 05, 2018	23.03	23.31	22.89	23.22	381,789	+0.05(+0.20%)
Mar 02, 2018	22.84	23.26	22.46	23.17	280,289	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.