Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.48	13.66	13.40	13.47	239,640	+0.00(+0.00%)
Mar 30, 2022	13.47	13.83	13.36	13.47	183,887	-0.15(-1.09%)
Mar 29, 2022	13.16	13.69	13.16	13.61	252,340	+0.67(+5.21%)
Mar 28, 2022	13.11	13.24	12.78	12.94	157,592	-0.25(-1.88%)
Mar 25, 2022	13.27	13.44	13.14	13.19	126,494	-0.03(-0.22%)
Mar 24, 2022	13.19	13.23	12.89	13.22	116,461	+0.06(+0.45%)
Mar 23, 2022	13.41	13.54	13.12	13.16	119,246	-0.42(-3.07%)
Mar 22, 2022	13.80	13.87	13.54	13.57	109,348	-0.15(-1.08%)
Mar 21, 2022	13.74	13.81	13.51	13.72	128,811	-0.03(-0.22%)
Mar 18, 2022	13.74	13.78	13.52	13.75	488,282	-0.05(-0.36%)
Mar 17, 2022	13.60	13.86	13.52	13.80	158,306	+0.20(+1.46%)
Mar 16, 2022	13.20	13.67	13.16	13.60	230,449	+0.55(+4.18%)
Mar 15, 2022	12.77	13.10	12.77	13.06	196,942	+0.42(+3.29%)
Mar 14, 2022	12.81	12.93	12.49	12.64	233,969	-0.15(-1.16%)
Mar 11, 2022	13.18	13.23	12.75	12.79	155,327	-0.26(-1.98%)
Mar 10, 2022	13.20	13.20	12.79	13.05	150,725	-0.37(-2.73%)
Mar 09, 2022	13.29	13.67	13.29	13.42	147,936	+0.45(+3.44%)
Mar 08, 2022	13.14	13.30	12.84	12.97	178,088	-0.03(-0.23%)
Mar 07, 2022	13.89	13.89	12.98	13.00	189,294	-0.92(-6.62%)
Mar 04, 2022	14.55	14.57	13.83	13.92	325,778	-0.79(-5.39%)
Mar 03, 2022	14.70	14.87	14.56	14.71	238,143	+0.11(+0.75%)
Mar 02, 2022	13.94	14.73	13.94	14.61	310,155	+0.73(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.