Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.898	8.327	7.898	8.088	303,079	+0.23(+2.92%)
Mar 30, 2023	7.958	8.018	7.799	7.859	217,372	+0.02(+0.25%)
Mar 29, 2023	7.998	8.067	7.779	7.839	181,848	-0.08(-1.01%)
Mar 28, 2023	7.908	8.157	7.739	7.918	529,777	-0.06(-0.75%)
Mar 27, 2023	7.888	8.018	7.769	7.978	283,381	+0.21(+2.69%)
Mar 24, 2023	7.669	7.809	7.480	7.769	276,234	-0.02(-0.26%)
Mar 23, 2023	7.679	7.858	7.650	7.789	509,476	+0.14(+1.82%)
Mar 22, 2023	7.878	7.918	7.650	7.650	277,063	-0.25(-3.15%)
Mar 21, 2023	7.858	8.008	7.714	7.898	410,097	+0.22(+2.85%)
Mar 20, 2023	7.739	7.888	7.650	7.679	374,236	+0.07(+0.92%)
Mar 17, 2023	7.769	7.769	7.560	7.610	987,958	-0.19(-2.42%)
Mar 16, 2023	7.719	7.829	7.421	7.799	394,525	-0.08(-1.01%)
Mar 15, 2023	7.769	7.898	7.540	7.878	524,875	-0.14(-1.74%)
Mar 14, 2023	8.227	8.246	7.948	8.018	525,349	+0.06(+0.75%)
Mar 13, 2023	8.147	8.167	7.851	7.958	515,348	-0.41(-4.88%)
Mar 10, 2023	8.634	8.923	8.207	8.366	460,607	-0.26(-3.00%)
Mar 09, 2023	8.903	9.032	8.585	8.624	344,038	-0.31(-3.45%)
Mar 08, 2023	8.585	8.953	8.565	8.933	401,722	+0.28(+3.22%)
Mar 07, 2023	8.764	8.764	8.465	8.654	601,875	-0.12(-1.36%)
Mar 06, 2023	9.291	9.291	8.575	8.774	628,364	-0.56(-5.97%)
Mar 03, 2023	9.560	9.560	9.201	9.331	487,331	-0.15(-1.57%)
Mar 02, 2023	9.191	9.490	9.112	9.480	615,453	+0.22(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.