Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.088
9.088
8.261
8.359
436,633
-0.63(-7.01%)
May 28, 2020
9.816
9.816
8.960
8.989
573,108
-0.65(-6.74%)
May 27, 2020
9.176
9.777
8.970
9.639
642,281
+0.78(+8.78%)
May 26, 2020
8.330
8.930
8.192
8.861
562,548
+0.79(+9.76%)
May 22, 2020
8.123
8.162
7.936
8.074
189,827
-0.01(-0.12%)
May 21, 2020
7.975
8.241
7.975
8.083
267,260
+0.01(+0.12%)
May 20, 2020
8.290
8.753
8.014
8.074
441,395
-0.16(-1.91%)
May 19, 2020
8.339
8.438
8.024
8.231
437,576
-0.18(-2.11%)
May 18, 2020
7.709
8.477
7.709
8.408
425,384
+1.03(+13.94%)
May 15, 2020
7.256
7.463
7.138
7.379
380,162
+0.09(+1.22%)
May 14, 2020
7.286
7.571
6.666
7.291
468,186
-0.21(-2.82%)
May 13, 2020
7.650
7.783
7.256
7.502
591,734
-0.29(-3.67%)
May 12, 2020
8.438
8.763
7.778
7.788
326,999
-0.66(-7.81%)
May 11, 2020
9.078
9.078
8.408
8.448
571,517
-0.43(-4.88%)
May 08, 2020
9.688
9.747
8.822
8.881
1,159,583
+0.43(+5.13%)
May 07, 2020
8.566
8.832
8.330
8.448
402,746
+0.12(+1.42%)
May 06, 2020
8.625
9.009
8.231
8.330
333,684
-0.29(-3.31%)
May 05, 2020
8.950
9.255
8.576
8.615
459,111
-0.19(-2.13%)
May 04, 2020
8.694
9.029
8.280
8.802
459,409
-0.08(-0.89%)
May 01, 2020
8.723
8.970
8.586
8.881
724,777
-0.22(-2.38%)
Apr 30, 2020
9.452
9.560
8.891
9.098
663,290
-0.69(-7.04%)
Apr 29, 2020
9.304
9.964
9.048
9.787
449,177
+0.87(+9.71%)
Apr 28, 2020
8.871
9.088
8.605
8.920
529,275
+0.38(+4.50%)
Apr 27, 2020
8.093
8.699
8.054
8.536
452,777
+0.52(+6.51%)
Apr 24, 2020
8.093
8.251
7.768
8.014
223,141
-0.06(-0.73%)
Apr 23, 2020
7.788
8.211
7.699
8.074
444,507
+0.35(+4.59%)
Apr 22, 2020
8.300
8.300
7.591
7.719
520,473
-0.33(-4.16%)
Apr 21, 2020
7.896
8.221
7.857
8.054
327,313
-0.23(-2.73%)
Apr 20, 2020
8.359
8.733
8.202
8.280
212,804
-0.38(-4.43%)
Apr 17, 2020
8.458
8.891
8.280
8.664
347,153
+0.62(+7.71%)
Apr 16, 2020
8.290
8.428
7.877
8.044
388,237
-0.27(-3.20%)
Apr 15, 2020
8.645
8.960
8.202
8.310
446,528
-0.81(-8.86%)
Apr 14, 2020
9.294
9.580
8.979
9.117
650,981
+0.12(+1.31%)
Apr 13, 2020
9.511
9.639
8.773
8.999
384,480
-0.57(-5.97%)
Apr 09, 2020
9.048
9.570
8.861
9.570
624,023
+0.91(+10.45%)
Apr 08, 2020
8.270
8.723
7.926
8.664
483,591
+0.68(+8.51%)
Apr 07, 2020
7.729
8.202
7.729
7.985
1,026,070
+0.56(+7.56%)
Apr 06, 2020
7.040
7.601
6.744
7.424
604,279
+0.79(+11.87%)
Apr 03, 2020
6.951
6.981
6.498
6.636
547,138
-0.40(-5.73%)
Apr 02, 2020
7.109
7.473
6.902
7.040
593,546
-0.16(-2.19%)
Apr 01, 2020
7.030
7.217
6.843
7.197
1,056,206
-0.25(-3.31%)
Mar 31, 2020
7.365
7.685
7.227
7.443
438,931
-0.02(-0.26%)
Mar 30, 2020
7.030
7.768
6.616
7.463
589,677
+0.46(+6.61%)
Mar 27, 2020
6.823
7.365
6.705
7.000
609,906
+0.11(+1.57%)
Mar 26, 2020
6.892
7.040
6.715
6.892
1,452,818
+0.13(+1.97%)
Mar 25, 2020
6.925
6.944
6.554
6.759
1,482,719
-0.06(-0.86%)
Mar 24, 2020
6.623
6.944
6.310
6.818
497,227
+0.70(+11.48%)
Mar 23, 2020
5.862
6.145
5.511
6.115
586,302
+0.19(+3.13%)
Mar 20, 2020
6.037
6.476
5.735
5.930
780,648
+0.02(+0.33%)
Mar 19, 2020
5.530
6.067
4.935
5.911
807,022
+0.46(+8.41%)
Mar 18, 2020
7.734
7.920
5.335
5.452
527,366
-2.89(-34.62%)
Mar 17, 2020
7.608
8.368
6.686
8.339
731,002
+0.82(+10.89%)
Mar 16, 2020
8.339
8.871
7.198
7.520
432,794
-1.98(-20.84%)
Mar 13, 2020
9.441
9.597
8.603
9.500
667,970
+0.69(+7.86%)
Mar 12, 2020
11.01
11.01
8.768
8.807
412,052
-3.08(-25.92%)
Mar 11, 2020
12.53
12.70
11.67
11.89
314,589
-0.99(-7.72%)
Mar 10, 2020
13.12
13.17
12.03
12.88
266,181
+0.20(+1.54%)
Mar 09, 2020
13.13
13.37
12.56
12.69
405,373
-1.27(-9.08%)
Mar 06, 2020
12.99
14.04
12.98
13.96
362,949
+0.46(+3.40%)
Mar 05, 2020
13.89
14.11
13.08
13.50
461,565
-0.77(-5.40%)
Mar 04, 2020
14.13
14.32
13.81
14.27
194,846
+0.36(+2.59%)
Mar 03, 2020
14.11
14.55
13.75
13.91
339,716
-0.34(-2.40%)
Mar 02, 2020
14.42
14.42
13.92
14.25
304,602
+0.02(+0.14%)
Feb 28, 2020
14.49
14.87
13.99
14.23
423,133
-0.75(-5.01%)
Feb 27, 2020
16.07
16.16
14.98
14.98
521,816
-0.78(-4.95%)
Feb 26, 2020
16.46
17.06
15.37
15.76
400,376
+0.45(+2.93%)
Feb 25, 2020
15.68
15.94
15.31
15.31
410,594
-0.39(-2.48%)
Feb 24, 2020
15.77
15.95
15.53
15.70
353,884
-0.49(-3.01%)
Feb 21, 2020
16.14
16.26
15.99
16.19
178,296
+0.04(+0.24%)
Feb 20, 2020
15.82
16.35
15.71
16.15
320,715
+0.29(+1.84%)
Feb 19, 2020
15.64
15.96
15.58
15.86
228,725
+0.16(+0.99%)
Feb 18, 2020
15.95
15.95
15.59
15.70
173,571
-0.29(-1.83%)
Feb 14, 2020
15.98
16.09
15.82
16.00
208,747
+0.02(+0.12%)
Feb 13, 2020
15.98
16.11
15.90
15.98
130,598
-0.11(-0.67%)
Feb 12, 2020
16.24
16.24
15.82
16.08
310,774
-0.06(-0.36%)
Feb 11, 2020
15.83
16.26
15.83
16.14
175,630
+0.33(+2.10%)
Feb 10, 2020
15.64
15.83
15.48
15.81
201,463
+0.12(+0.75%)
Feb 07, 2020
16.15
16.21
15.60
15.69
387,043
-0.59(-3.65%)
Feb 06, 2020
16.30
16.44
16.19
16.29
247,156
+0.05(+0.30%)
Feb 05, 2020
16.15
16.27
16.00
16.24
365,791
+0.26(+1.65%)
Feb 04, 2020
15.93
16.20
15.81
15.98
244,949
+0.30(+1.90%)
Feb 03, 2020
15.74
15.99
15.52
15.68
250,643
-0.00(-0.03%)
Jan 31, 2020
15.98
16.14
15.63
15.68
311,582
-0.35(-2.19%)
Jan 30, 2020
15.86
16.04
15.67
16.03
159,458
-0.01(-0.06%)
Jan 29, 2020
16.18
16.21
15.93
16.04
178,892
-0.11(-0.66%)
Jan 28, 2020
15.99
16.22
15.89
16.15
133,516
+0.24(+1.53%)
Jan 27, 2020
15.64
16.00
15.63
15.91
160,168
-0.07(-0.43%)
Jan 24, 2020
16.29
16.29
15.85
15.98
187,728
-0.27(-1.68%)
Jan 23, 2020
15.94
16.29
15.77
16.25
314,816
+0.13(+0.79%)
Jan 22, 2020
15.79
16.17
15.73
16.12
295,505
+0.47(+2.99%)
Jan 21, 2020
16.76
16.76
15.61
15.65
448,189
-1.30(-7.65%)
Jan 17, 2020
16.86
17.14
16.81
16.95
269,648
+0.21(+1.28%)
Jan 16, 2020
16.28
16.77
16.15
16.74
244,572
+0.57(+3.50%)
Jan 15, 2020
15.88
16.23
15.86
16.17
151,824
+0.24(+1.53%)
Jan 14, 2020
15.81
16.05
15.70
15.93
228,884
+0.09(+0.55%)
Jan 13, 2020
15.71
15.87
15.54
15.84
205,348
+0.05(+0.34%)
Jan 10, 2020
15.58
15.88
15.55
15.79
267,085
+0.11(+0.72%)
Jan 09, 2020
16.02
16.04
15.62
15.67
202,844
-0.33(-2.07%)
Jan 08, 2020
16.07
16.15
15.94
16.01
215,130
-0.09(-0.55%)
Jan 07, 2020
16.01
16.19
15.93
16.09
231,490
-0.04(-0.24%)
Jan 06, 2020
15.83
16.21
15.76
16.13
334,030
+0.13(+0.79%)
Jan 03, 2020
15.88
16.15
15.75
16.01
276,415
-0.08(-0.52%)
Jan 02, 2020
16.27
16.34
15.98
16.09
268,342
-0.09(-0.57%)
Dec 31, 2019
16.03
16.25
15.89
16.18
186,601
+0.12(+0.73%)
Dec 30, 2019
16.21
16.21
16.02
16.06
159,966
-0.07(-0.42%)
Dec 27, 2019
16.40
16.46
16.02
16.13
135,849
-0.23(-1.43%)
Dec 26, 2019
16.47
16.61
16.26
16.37
155,004
-0.12(-0.71%)
Dec 24, 2019
16.50
16.51
16.26
16.48
59,568
-0.02(-0.12%)
Dec 23, 2019
16.78
16.89
16.28
16.50
147,339
-0.26(-1.57%)
Dec 20, 2019
17.10
17.10
16.55
16.77
1,804,596
+0.25(+1.54%)
Dec 19, 2019
16.75
16.75
16.23
16.51
262,025
-0.18(-1.05%)
Dec 18, 2019
16.64
16.98
16.54
16.69
367,947
+0.16(+0.94%)
Dec 17, 2019
16.63
16.63
16.31
16.53
323,814
-0.08(-0.47%)
Dec 16, 2019
16.92
17.24
16.50
16.61
372,680
-0.20(-1.16%)
Dec 13, 2019
16.96
17.09
16.69
16.81
330,755
-0.16(-0.92%)
Dec 12, 2019
16.66
17.13
16.57
16.96
385,489
+0.31(+1.87%)
Dec 11, 2019
16.21
16.78
16.21
16.65
378,436
+0.48(+2.96%)
Dec 10, 2019
16.55
16.55
16.08
16.17
221,479
-0.38(-2.30%)
Dec 09, 2019
16.66
16.66
16.33
16.55
267,537
-0.16(-0.93%)
Dec 06, 2019
16.68
16.95
16.66
16.71
338,547
+0.19(+1.12%)
Dec 05, 2019
16.49
16.60
16.43
16.52
276,865
+0.08(+0.50%)
Dec 04, 2019
16.39
16.68
16.39
16.44
232,260
+0.13(+0.81%)
Dec 03, 2019
16.24
16.40
16.13
16.31
228,883
-0.15(-0.89%)
Dec 02, 2019
16.45
16.51
16.22
16.45
266,545
+0.08(+0.48%)
Nov 29, 2019
16.31
16.45
16.24
16.38
86,123
-0.07(-0.42%)
Nov 27, 2019
16.66
16.75
16.40
16.44
134,824
-0.12(-0.71%)
Nov 26, 2019
16.80
16.98
16.54
16.56
271,574
-0.29(-1.74%)
Nov 25, 2019
16.36
16.89
16.36
16.85
277,070
+0.51(+3.10%)
Nov 22, 2019
16.13
16.48
16.10
16.35
195,418
+0.32(+2.01%)
Nov 21, 2019
15.97
16.17
15.88
16.02
197,876
+0.05(+0.31%)
Nov 20, 2019
16.05
16.27
15.92
15.98
331,337
-0.13(-0.79%)
Nov 19, 2019
16.19
16.34
16.08
16.10
255,140
-0.07(-0.42%)
Nov 18, 2019
15.89
16.19
15.71
16.17
221,102
+0.21(+1.31%)
Nov 15, 2019
16.14
16.20
15.92
15.96
213,976
-0.07(-0.46%)
Nov 14, 2019
16.25
16.34
16.02
16.03
293,402
-0.24(-1.47%)
Nov 13, 2019
16.07
16.29
15.89
16.27
325,156
+0.05(+0.33%)
Nov 12, 2019
16.52
16.52
16.15
16.22
195,640
-0.30(-1.83%)
Nov 11, 2019
16.44
16.58
16.30
16.52
159,420
-0.01(-0.06%)
Nov 08, 2019
16.43
16.55
16.30
16.53
214,181
+0.08(+0.47%)
Nov 07, 2019
16.71
16.71
16.39
16.45
268,375
-0.03(-0.21%)
Nov 06, 2019
16.43
16.60
16.12
16.49
328,793
+0.07(+0.41%)
Nov 05, 2019
16.50
16.68
16.24
16.42
370,147
+0.02(+0.12%)
Nov 04, 2019
16.44
16.46
16.24
16.40
399,792
+0.10(+0.63%)
Nov 01, 2019
16.19
16.44
16.19
16.30
381,738
+0.14(+0.87%)
Oct 31, 2019
15.91
16.23
15.70
16.16
322,220
+0.28(+1.77%)
Oct 30, 2019
16.53
16.53
15.71
15.88
575,238
-0.57(-3.48%)
Oct 29, 2019
16.41
16.57
16.18
16.45
515,183
+0.05(+0.33%)
Oct 28, 2019
15.68
16.46
15.61
16.40
818,785
+0.41(+2.58%)
Oct 25, 2019
16.01
16.93
15.05
15.98
1,267,384
+1.25(+8.51%)
Oct 24, 2019
14.85
14.85
14.44
14.73
258,192
-0.13(-0.85%)
Oct 23, 2019
14.94
14.94
14.78
14.86
188,287
-0.09(-0.58%)
Oct 22, 2019
14.69
14.98
14.52
14.94
261,042
+0.27(+1.85%)
Oct 21, 2019
14.82
15.07
14.61
14.67
270,577
+0.09(+0.60%)
Oct 18, 2019
14.46
14.63
14.27
14.58
320,705
+0.07(+0.47%)
Oct 17, 2019
14.24
14.53
14.11
14.52
230,746
+0.40(+2.82%)
Oct 16, 2019
13.86
14.35
13.82
14.12
323,026
+0.27(+1.96%)
Oct 15, 2019
13.50
13.86
13.38
13.85
388,584
+0.36(+2.67%)
Oct 14, 2019
13.64
13.64
13.33
13.49
241,445
-0.12(-0.86%)
Oct 11, 2019
13.46
13.82
13.31
13.60
341,084
+0.43(+3.24%)
Oct 10, 2019
13.31
13.34
13.15
13.18
226,774
-0.04(-0.29%)
Oct 09, 2019
13.07
13.27
12.99
13.21
239,449
+0.19(+1.49%)
Oct 08, 2019
13.08
13.26
12.94
13.02
249,094
-0.25(-1.90%)
Oct 07, 2019
13.22
13.37
13.04
13.27
552,171
-0.04(-0.29%)
Oct 04, 2019
13.39
13.59
13.07
13.31
295,489
-0.14(-1.05%)
Oct 03, 2019
13.34
13.51
13.27
13.45
294,430
+0.09(+0.69%)
Oct 02, 2019
13.41
13.63
13.27
13.36
352,282
-0.24(-1.79%)
Oct 01, 2019
14.10
14.47
13.55
13.60
407,691
-0.43(-3.05%)
Sep 30, 2019
14.21
14.23
13.86
14.03
542,587
-0.15(-1.03%)
Sep 27, 2019
13.46
14.20
13.46
14.18
613,828
+0.81(+6.03%)
Sep 26, 2019
13.44
13.58
13.26
13.37
358,413
-0.04(-0.29%)
Sep 25, 2019
12.66
13.43
12.63
13.41
463,308
+0.75(+5.91%)
Sep 24, 2019
12.96
12.99
12.63
12.66
361,121
-0.30(-2.32%)
Sep 23, 2019
12.83
13.00
12.66
12.96
365,070
+0.01(+0.07%)
Sep 20, 2019
12.63
12.98
12.50
12.95
1,269,546
+0.34(+2.70%)
Sep 19, 2019
12.63
12.87
12.61
12.61
311,762
-0.01(-0.08%)
Sep 18, 2019
12.66
12.70
12.45
12.62
452,310
-0.04(-0.31%)
Sep 17, 2019
12.80
12.80
11.80
12.66
304,219
-0.26(-2.03%)
Sep 16, 2019
12.90
13.08
12.74
12.92
227,487
+0.00(+0.00%)
Sep 13, 2019
12.84
13.25
12.63
12.92
244,749
+0.22(+1.76%)
Sep 12, 2019
12.87
12.93
12.55
12.70
246,860
-0.20(-1.58%)
Sep 11, 2019
12.81
12.98
12.36
12.90
250,683
+0.14(+1.07%)
Sep 10, 2019
12.00
12.81
11.97
12.77
521,834
+0.79(+6.57%)
Sep 09, 2019
11.14
12.00
11.12
11.98
482,246
+0.87(+7.87%)
Sep 06, 2019
10.97
11.19
10.77
11.11
291,270
+0.19(+1.78%)
Sep 05, 2019
10.61
11.19
10.55
10.91
519,989
+0.54(+5.25%)
Sep 04, 2019
10.30
10.46
10.24
10.37
255,460
+0.16(+1.52%)
Sep 03, 2019
10.61
10.67
10.20
10.21
302,709
-0.52(-4.89%)
Aug 30, 2019
10.69
10.95
10.66
10.74
296,107
+0.07(+0.64%)
Aug 29, 2019
10.44
10.77
10.41
10.67
373,170
+0.38(+3.68%)
Aug 28, 2019
10.23
10.40
10.08
10.29
214,160
+0.09(+0.86%)
Aug 27, 2019
10.68
10.75
10.19
10.20
289,652
-0.40(-3.76%)
Aug 26, 2019
10.78
10.85
10.56
10.60
253,351
+0.01(+0.09%)
Aug 23, 2019
10.55
10.84
10.39
10.59
794,457
+0.01(+0.09%)
Aug 22, 2019
10.67
10.78
10.36
10.58
745,716
-0.04(-0.37%)
Aug 21, 2019
10.77
10.82
10.61
10.62
268,995
+0.01(+0.09%)
Aug 20, 2019
10.73
10.79
10.45
10.61
452,976
-0.15(-1.36%)
Aug 19, 2019
10.86
10.93
10.75
10.76
499,812
+0.09(+0.82%)
Aug 16, 2019
10.61
10.79
10.61
10.67
192,361
+0.13(+1.20%)
Aug 15, 2019
10.68
10.69
10.45
10.54
266,481
-0.11(-1.00%)
Aug 14, 2019
10.70
10.87
10.65
10.65
381,386
-0.27(-2.49%)
Aug 13, 2019
10.83
11.25
10.81
10.92
622,886
+0.03(+0.27%)
Aug 12, 2019
10.88
10.96
10.73
10.89
289,498
-0.07(-0.62%)
Aug 09, 2019
11.35
11.35
10.94
10.96
220,150
-0.45(-3.92%)
Aug 08, 2019
11.17
11.50
11.16
11.41
264,473
+0.35(+3.12%)
Aug 07, 2019
11.20
11.23
10.93
11.06
368,373
-0.35(-3.05%)
Aug 06, 2019
11.62
11.79
11.36
11.41
369,673
-0.14(-1.17%)
Aug 05, 2019
11.91
11.97
11.33
11.54
493,359
-0.61(-5.01%)
Aug 02, 2019
12.76
12.76
12.12
12.15
372,532
-0.70(-5.41%)
Aug 01, 2019
13.54
13.63
12.75
12.85
401,984
-0.54(-4.04%)
Jul 31, 2019
13.96
13.98
13.36
13.39
509,561
-0.67(-4.74%)
Jul 30, 2019
13.41
14.15
13.36
14.06
461,144
+0.64(+4.75%)
Jul 29, 2019
13.89
14.03
13.32
13.42
1,031,797
-0.54(-3.88%)
Jul 26, 2019
14.81
15.07
13.41
13.96
919,685
-1.09(-7.25%)
Jul 25, 2019
15.06
15.30
14.94
15.05
312,683
-0.06(-0.38%)
Jul 24, 2019
14.89
15.16
14.87
15.11
270,160
+0.16(+1.10%)
Jul 23, 2019
14.69
15.01
14.65
14.95
352,008
+0.35(+2.38%)
Jul 22, 2019
14.78
14.78
14.55
14.60
184,272
-0.21(-1.44%)
Jul 19, 2019
14.79
15.01
14.77
14.81
358,972
+0.01(+0.07%)
Jul 18, 2019
14.45
14.85
14.37
14.80
316,540
+0.25(+1.73%)
Jul 17, 2019
14.59
14.64
14.19
14.55
331,784
-0.11(-0.73%)
Jul 16, 2019
14.49
14.68
14.41
14.66
468,448
+0.15(+1.07%)
Jul 15, 2019
14.59
14.59
14.33
14.50
238,731
-0.04(-0.27%)
Jul 12, 2019
14.39
14.63
14.39
14.54
666,189
+0.19(+1.35%)
Jul 11, 2019
14.71
14.75
14.29
14.35
314,401
-0.41(-2.75%)
Jul 10, 2019
14.81
14.90
14.67
14.75
126,873
+0.00(+0.00%)
Jul 09, 2019
14.62
14.78
14.49
14.75
258,974
+0.05(+0.33%)
Jul 08, 2019
14.82
14.82
14.61
14.70
224,542
-0.12(-0.78%)
Jul 05, 2019
14.71
14.84
14.49
14.82
196,668
+0.02(+0.13%)
Jul 03, 2019
14.83
14.90
14.57
14.80
114,274
+0.04(+0.26%)
Jul 02, 2019
14.93
14.93
14.59
14.76
201,110
-0.19(-1.29%)
Jul 01, 2019
14.97
15.27
14.75
14.96
551,905
+0.14(+0.98%)
Jun 28, 2019
14.87
15.40
14.57
14.81
1,069,567
+0.00(+0.00%)
Jun 27, 2019
14.35
14.81
14.35
14.81
354,738
+0.57(+4.00%)
Jun 26, 2019
14.35
14.46
14.10
14.24
237,428
-0.08(-0.54%)
Jun 25, 2019
14.47
14.47
14.02
14.32
414,991
-0.16(-1.13%)
Jun 24, 2019
15.01
15.03
14.45
14.48
193,658
-0.55(-3.66%)
Jun 21, 2019
15.11
15.19
14.92
15.03
429,669
-0.11(-0.70%)
Jun 20, 2019
15.17
15.26
15.04
15.14
266,413
+0.08(+0.51%)
Jun 19, 2019
14.95
15.12
14.92
15.06
206,379
+0.09(+0.58%)
Jun 18, 2019
14.75
15.11
14.75
14.97
264,140
+0.32(+2.18%)
Jun 17, 2019
14.70
14.75
14.61
14.66
203,849
-0.09(-0.59%)
Jun 14, 2019
14.87
14.90
14.59
14.74
210,228
-0.10(-0.65%)
Jun 13, 2019
14.58
14.86
14.50
14.84
223,427
+0.42(+2.88%)
Jun 12, 2019
14.57
14.57
14.33
14.42
167,598
-0.19(-1.32%)
Jun 11, 2019
14.78
14.87
14.47
14.62
495,445
+0.02(+0.13%)
Jun 10, 2019
14.57
14.81
14.49
14.60
409,122
+0.14(+0.93%)
Jun 07, 2019
14.39
14.55
14.29
14.46
256,911
+0.12(+0.81%)
Jun 06, 2019
14.59
14.77
14.15
14.35
185,191
-0.27(-1.85%)
Jun 05, 2019
14.95
14.96
14.53
14.62
197,588
-0.24(-1.63%)
Jun 04, 2019
14.38
14.89
14.38
14.86
207,674
+0.57(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.