Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.55	14.71	14.15	14.28	173,330	-0.38(-2.57%)
Jul 29, 2021	14.75	14.77	14.58	14.65	188,097	+0.11(+0.75%)
Jul 28, 2021	14.25	14.74	14.01	14.54	273,179	+0.37(+2.58%)
Jul 27, 2021	13.89	14.26	13.81	14.18	227,303	+0.07(+0.49%)
Jul 26, 2021	13.99	14.15	13.86	14.11	161,964	+0.18(+1.28%)
Jul 23, 2021	14.12	14.12	13.76	13.93	141,744	-0.04(-0.28%)
Jul 22, 2021	14.54	14.54	13.94	13.97	135,068	-0.58(-4.01%)
Jul 21, 2021	14.28	14.61	13.81	14.55	273,421	+0.32(+2.23%)
Jul 20, 2021	13.73	14.45	13.62	14.24	271,116	+0.55(+4.05%)
Jul 19, 2021	13.62	14.00	13.45	13.68	248,093	-0.47(-3.29%)
Jul 16, 2021	14.89	14.96	14.15	14.15	182,305	-0.58(-3.97%)
Jul 15, 2021	14.94	15.11	14.59	14.73	154,002	-0.40(-2.62%)
Jul 14, 2021	15.29	15.57	15.09	15.13	194,472	-0.08(-0.52%)
Jul 13, 2021	15.21	15.53	15.08	15.21	346,118	-0.11(-0.71%)
Jul 12, 2021	14.39	15.39	14.39	15.32	266,421	+0.31(+2.05%)
Jul 09, 2021	14.63	15.08	14.55	15.01	256,773	+0.64(+4.48%)
Jul 08, 2021	14.39	14.71	14.03	14.37	263,762	-0.36(-2.42%)
Jul 07, 2021	14.98	15.33	14.67	14.72	518,440	-0.39(-2.56%)
Jul 06, 2021	15.44	15.44	14.86	15.11	286,270	-0.26(-1.68%)
Jul 02, 2021	15.47	15.52	15.11	15.37	245,777	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.