Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.88	20.88	20.60	20.70	399,568	-0.14(-0.68%)
Sep 28, 2017	20.65	20.93	20.56	20.84	246,691	+0.19(+0.92%)
Sep 27, 2017	20.74	21.36	19.89	20.65	459,190	+0.05(+0.23%)
Sep 26, 2017	20.36	20.84	20.22	20.60	502,990	+0.24(+1.16%)
Sep 25, 2017	20.32	20.55	20.08	20.36	412,027	+0.14(+0.70%)
Sep 22, 2017	20.03	20.29	19.99	20.22	451,509	+0.09(+0.47%)
Sep 21, 2017	19.51	20.22	19.23	20.13	639,374	+0.52(+2.65%)
Sep 20, 2017	19.28	19.66	19.14	19.61	436,981	+0.33(+1.72%)
Sep 19, 2017	19.14	19.42	18.90	19.28	381,338	+0.24(+1.24%)
Sep 18, 2017	19.23	19.37	19.04	19.04	255,933	-0.14(-0.74%)
Sep 15, 2017	18.85	19.28	18.73	19.18	906,346	+0.14(+0.74%)
Sep 14, 2017	19.23	19.28	18.99	19.04	432,320	-0.33(-1.71%)
Sep 13, 2017	19.23	19.44	18.99	19.37	560,075	+0.09(+0.49%)
Sep 12, 2017	18.95	19.28	18.88	19.28	446,704	+0.38(+2.00%)
Sep 11, 2017	18.62	19.04	18.57	18.90	504,160	+0.38(+2.04%)
Sep 08, 2017	17.96	18.55	17.86	18.52	291,831	+0.61(+3.43%)
Sep 07, 2017	18.19	18.19	17.88	17.91	245,013	-0.19(-1.04%)
Sep 06, 2017	18.05	18.24	17.91	18.10	330,852	+0.09(+0.52%)
Sep 05, 2017	18.19	18.29	17.91	18.00	289,118	-0.24(-1.30%)
Sep 01, 2017	18.00	18.29	17.96	18.24	235,710	+0.28(+1.58%)
Aug 31, 2017	18.00	18.00	17.72	17.96	372,413	+0.09(+0.53%)
Aug 30, 2017	18.05	18.10	17.77	17.86	254,333	-0.19(-1.05%)
Aug 29, 2017	17.91	18.10	17.62	18.05	471,445	+0.09(+0.53%)
Aug 28, 2017	18.24	18.36	17.91	17.96	385,797	-0.19(-1.04%)
Aug 25, 2017	18.05	18.19	18.00	18.14	328,209	+0.14(+0.79%)
Aug 24, 2017	17.72	18.12	17.72	18.00	411,133	+0.28(+1.60%)
Aug 23, 2017	17.62	17.93	17.58	17.72	361,071	-0.05(-0.27%)
Aug 22, 2017	17.62	17.86	17.62	17.77	497,948	+0.09(+0.53%)
Aug 21, 2017	17.81	18.00	17.62	17.67	453,138	-0.14(-0.80%)
Aug 18, 2017	17.48	17.91	17.29	17.81	468,175	+0.14(+0.80%)
Aug 17, 2017	17.91	18.19	17.62	17.67	402,788	-0.24(-1.32%)
Aug 16, 2017	18.00	18.14	17.88	17.91	353,198	-0.09(-0.52%)
Aug 15, 2017	18.24	18.24	17.91	18.00	363,996	-0.24(-1.30%)
Aug 14, 2017	17.77	18.38	17.77	18.24	340,373	+0.52(+2.93%)
Aug 11, 2017	17.62	18.00	17.62	17.72	456,263	+0.09(+0.54%)
Aug 10, 2017	17.86	18.10	17.62	17.62	353,596	-0.38(-2.10%)
Aug 09, 2017	17.86	18.14	17.86	18.00	320,429	+0.01(+0.08%)
Aug 08, 2017	17.71	18.25	17.71	17.99	350,745	+0.28(+1.60%)
Aug 07, 2017	17.80	17.89	17.66	17.71	168,250	-0.09(-0.53%)
Aug 04, 2017	17.61	17.89	17.52	17.80	237,517	+0.28(+1.61%)
Aug 03, 2017	17.61	17.75	17.52	17.52	305,217	-0.05(-0.27%)
Aug 02, 2017	17.89	18.08	17.52	17.56	301,816	-0.38(-2.10%)
Aug 01, 2017	17.94	18.01	17.64	17.94	280,512	+0.09(+0.53%)
Jul 31, 2017		17.92	17.61	17.85	346,011	+0.05(+0.26%)
Jul 28, 2017	18.41	18.41	17.75	17.80	801,118	-0.71(-3.82%)
Jul 27, 2017	18.27	19.07	17.94	18.51	735,125	+0.80(+4.52%)
Jul 26, 2017	17.80	17.85	17.56	17.71	374,159	-0.05(-0.27%)
Jul 25, 2017	17.85	18.04	17.66	17.75	464,523	-0.05(-0.26%)
Jul 24, 2017	17.75	17.85	17.66	17.80	415,949	+0.00(+0.00%)
Jul 21, 2017	17.99	18.04	17.52	17.80	356,426	-0.09(-0.53%)
Jul 20, 2017	17.94	17.99	17.80	17.89	647,054	+0.00(+0.00%)
Jul 19, 2017	17.85	17.99	17.78	17.89	267,368	+0.14(+0.80%)
Jul 18, 2017	17.66	17.99	17.61	17.75	301,618	-0.05(-0.26%)
Jul 17, 2017	17.80	17.99	17.75	17.80	267,107	-0.05(-0.26%)
Jul 14, 2017	17.99	18.50	17.80	17.85	223,793	-0.14(-0.78%)
Jul 13, 2017	17.89	18.55	17.71	17.99	318,271	+0.05(+0.26%)
Jul 12, 2017	18.08	18.32	17.89	17.94	330,445	+0.05(+0.26%)
Jul 11, 2017	18.13	18.22	17.85	17.89	460,073	-0.24(-1.30%)
Jul 10, 2017	18.36	18.46	18.04	18.13	298,647	-0.33(-1.79%)
Jul 07, 2017	18.22	18.51	18.18	18.46	287,032	+0.28(+1.55%)
Jul 06, 2017	18.27	18.65	18.13	18.18	470,325	-0.24(-1.28%)
Jul 05, 2017	18.46	18.69	18.27	18.41	517,256	-0.09(-0.51%)
Jul 03, 2017	18.55	18.74	18.41	18.51	153,185	+0.00(+0.00%)
Jun 30, 2017	18.51	18.65	18.36	18.51	248,990	+0.05(+0.26%)
Jun 29, 2017	18.79	18.93	18.22	18.46	311,916	-0.38(-2.00%)
Jun 28, 2017	18.74	18.93	18.65	18.84	318,415	+0.19(+1.01%)
Jun 27, 2017	18.69	18.93	18.60	18.65	797,172	-0.05(-0.25%)
Jun 26, 2017	18.55	18.88	18.46	18.69	437,750	+0.19(+1.02%)
Jun 23, 2017		18.65		18.51	819,402	+0.09(+0.51%)
Jun 22, 2017	18.41	18.60	18.08	18.41	516,507	+0.05(+0.26%)
Jun 21, 2017	18.22	18.62	18.13	18.36	536,458	+0.14(+0.77%)
Jun 20, 2017	18.46	18.60	18.22	18.22	481,069	-0.33(-1.78%)
Jun 19, 2017	18.46	18.69	18.32	18.55	856,239	+0.19(+1.03%)
Jun 16, 2017	18.41	18.60	18.32	18.36	1,200,497	-0.19(-1.02%)
Jun 15, 2017	18.65	18.88	18.44	18.55	587,113	-0.24(-1.25%)
Jun 14, 2017	19.12	19.24	18.69	18.79	740,425	-0.33(-1.72%)
Jun 13, 2017	19.21	19.31	19.02	19.12	487,386	+0.00(+0.00%)
Jun 12, 2017	19.40	19.68	19.07	19.12	827,748	-0.33(-1.69%)
Jun 09, 2017	19.54	19.71	19.31	19.45	420,096	-0.05(-0.24%)
Jun 08, 2017	19.21	19.78	19.21	19.50	397,576	+0.14(+0.73%)
Jun 07, 2017	19.50	19.54	19.17	19.35	245,371	-0.09(-0.48%)
Jun 06, 2017	19.40	19.54	19.26	19.45	280,543	-0.05(-0.24%)
Jun 05, 2017	19.68	19.68	19.45	19.50	278,813	-0.24(-1.19%)
Jun 02, 2017	19.50	19.82	19.40	19.73	358,481	+0.28(+1.45%)
Jun 01, 2017	19.45	19.54	19.31	19.45	497,440	+0.09(+0.49%)
May 31, 2017	19.35	19.45	19.02	19.35	243,003	+0.09(+0.49%)
May 30, 2017	19.40	19.40	19.12	19.26	490,789	-0.19(-0.97%)
May 26, 2017	19.26	19.59	19.17	19.45	577,400	+0.14(+0.73%)
May 25, 2017	19.07	19.40	19.07	19.31	459,766	+0.28(+1.48%)
May 24, 2017	19.02	19.12	18.88	19.02	761,241	+0.00(+0.00%)
May 23, 2017	19.07	19.07	18.74	19.02	502,715	+0.05(+0.25%)
May 22, 2017	18.46	19.07	18.46	18.98	717,091	+0.52(+2.81%)
May 19, 2017	18.27	18.51	17.87	18.46	1,223,647	+0.14(+0.77%)
May 18, 2017	18.13	18.32	18.04	18.32	352,495	+0.19(+1.04%)
May 17, 2017	17.99	18.22	17.92	18.13	410,239	-0.14(-0.77%)
May 16, 2017	18.36	18.46	18.08	18.27	367,957	-0.09(-0.51%)
May 15, 2017	18.08	18.46	17.99	18.36	401,043	+0.38(+2.09%)
May 12, 2017	18.08	18.18	17.80	17.99	603,321	-0.14(-0.78%)
May 11, 2017	18.08	18.18	17.80	18.13	272,842	-0.09(-0.52%)
May 10, 2017	18.18	18.27	17.99	18.22	257,736	+0.01(+0.05%)
May 09, 2017	18.40	18.45	17.98	18.21	701,263	-0.14(-0.77%)
May 08, 2017	18.21	18.50	18.17	18.36	250,538	-0.05(-0.25%)
May 05, 2017	18.50	18.54	18.21	18.40	209,584	-0.05(-0.25%)
May 04, 2017	18.54	18.73	18.26	18.45	216,869	-0.14(-0.76%)
May 03, 2017	18.54	18.78	18.50	18.59	412,588	+0.00(+0.00%)
May 02, 2017	18.45	18.68	18.31	18.59	345,136	+0.14(+0.76%)
May 01, 2017	18.73	18.92	18.36	18.45	405,229	-0.23(-1.26%)
Apr 28, 2017	18.64	18.73	18.54	18.68	676,312	+0.05(+0.25%)
Apr 27, 2017	19.72	19.72	18.54	18.64	596,916	-0.09(-0.50%)
Apr 26, 2017	18.45	18.87	18.45	18.73	564,625	+0.28(+1.53%)
Apr 25, 2017	18.26	18.54	18.03	18.45	625,185	+0.33(+1.81%)
Apr 24, 2017	17.98	18.21	17.74	18.12	433,709	+0.52(+2.93%)
Apr 21, 2017	17.74	17.89	17.51	17.60	386,155	-0.23(-1.32%)
Apr 20, 2017	17.89	17.89	17.65	17.84	441,044	+0.05(+0.26%)
Apr 19, 2017	17.84	18.03	17.67	17.79	295,352	+0.09(+0.53%)
Apr 18, 2017	17.74	17.84	17.56	17.70	234,443	-0.09(-0.53%)
Apr 17, 2017	17.56	17.82	17.46	17.79	308,445	+0.33(+1.88%)
Apr 13, 2017	17.60	17.65	17.42	17.46	449,468	-0.19(-1.06%)
Apr 12, 2017	18.12	18.17	17.51	17.65	386,245	-0.23(-1.31%)
Apr 11, 2017	17.28	17.89	17.28	17.89	459,887	+0.52(+2.97%)
Apr 10, 2017	17.28	17.46	17.13	17.37	558,017	+0.09(+0.54%)
Apr 07, 2017	17.32	17.56	17.04	17.28	535,491	-0.09(-0.54%)
Apr 06, 2017	17.18	17.51	17.13	17.37	476,348	+0.19(+1.09%)
Apr 05, 2017	17.65	17.65	17.09	17.18	457,592	-0.38(-2.14%)
Apr 04, 2017	17.46	17.60	17.42	17.56	388,108	+0.00(+0.00%)
Apr 03, 2017	17.98	17.98	17.46	17.56	367,516	-0.33(-1.84%)
Mar 31, 2017	17.56	18.07	17.51	17.89	525,860	+0.38(+2.14%)
Mar 30, 2017	17.51	17.70	17.37	17.51	297,731	+0.00(+0.00%)
Mar 29, 2017	17.51	17.70	17.42	17.51	426,932	-0.05(-0.27%)
Mar 28, 2017	17.51	17.65	17.32	17.56	396,595	-0.05(-0.27%)
Mar 27, 2017	17.28	17.65	17.09	17.60	295,247	+0.14(+0.81%)
Mar 24, 2017	17.51	17.60	17.23	17.46	525,840	-0.05(-0.27%)
Mar 23, 2017	16.95	17.60	16.95	17.51	403,569	+0.61(+3.61%)
Mar 22, 2017	17.04	17.18	16.74	16.90	286,535	-0.14(-0.83%)
Mar 21, 2017	17.56	17.56	17.02	17.04	372,434	-0.42(-2.42%)
Mar 20, 2017	17.93	17.98	17.42	17.46	356,525	-0.52(-2.87%)
Mar 17, 2017	17.84	18.07	17.79	17.98	689,583	+0.05(+0.26%)
Mar 16, 2017	17.93	18.21	17.89	17.93	347,163	+0.00(+0.00%)
Mar 15, 2017	18.07	18.21	17.79	17.93	593,614	+0.00(+0.00%)
Mar 14, 2017	18.12	18.17	17.82	17.93	436,563	-0.28(-1.55%)
Mar 13, 2017	18.12	18.26	17.84	18.21	492,723	+0.09(+0.52%)
Mar 10, 2017	18.12	18.36	17.93	18.12	523,619	+0.09(+0.52%)
Mar 09, 2017	18.17	18.31	17.89	18.03	585,485	-0.14(-0.78%)
Mar 08, 2017	18.03	18.40	18.03	18.17	584,984	+0.20(+1.10%)
Mar 07, 2017	18.11	18.41	17.88	17.97	544,898	-0.14(-0.77%)
Mar 06, 2017	18.20	18.37	18.06	18.11	479,876	-0.23(-1.28%)
Mar 03, 2017	18.25	18.65	18.20	18.34	538,632	+0.05(+0.26%)
Mar 02, 2017	17.83	18.41	17.64	18.30	711,680	+0.42(+2.36%)
Mar 01, 2017	17.88	18.11	17.64	17.88	739,572	+0.19(+1.06%)
Feb 28, 2017	18.02	18.06	17.64	17.69	675,757	-0.47(-2.58%)
Feb 27, 2017	17.50	18.23	16.38	18.16	876,560	+0.61(+3.47%)
Feb 24, 2017	17.27	17.60	17.08	17.55	582,217	+0.28(+1.63%)
Feb 23, 2017	16.85	18.06	16.50	17.27	1,221,625	+0.61(+3.65%)
Feb 22, 2017	16.71	16.94	16.38	16.66	834,739	-0.05(-0.28%)
Feb 21, 2017	16.61	16.89	16.57	16.71	915,536	+0.09(+0.56%)
Feb 17, 2017		16.61	16.61	16.61	0	-0.09(-0.56%)
Feb 16, 2017	16.75	16.85	16.57	16.71	338,330	-0.05(-0.28%)
Feb 15, 2017	16.75	16.96	16.66	16.75	354,331	-0.05(-0.28%)
Feb 14, 2017	16.52	16.85	16.33	16.80	510,092	+0.19(+1.13%)
Feb 13, 2017	16.94	16.99	16.52	16.61	449,065	-0.23(-1.39%)
Feb 10, 2017	16.61	16.94	16.43	16.85	633,392	+0.23(+1.41%)
Feb 09, 2017	16.61	16.85	16.43	16.61	384,464	+0.09(+0.57%)
Feb 08, 2017	16.24	16.52	16.07	16.52	689,969	+0.28(+1.73%)
Feb 07, 2017	16.14	16.43	16.14	16.24	354,267	+0.09(+0.58%)
Feb 06, 2017	16.57	16.61	16.10	16.14	536,198	-0.51(-3.09%)
Feb 03, 2017	16.29	16.75	16.26	16.66	544,150	+0.51(+3.19%)
Feb 02, 2017	16.61	16.80	16.10	16.14	635,781	-0.47(-2.82%)
Feb 01, 2017	17.13	17.27	16.57	16.61	449,742	-0.42(-2.47%)
Jan 31, 2017	16.71	17.08	16.45	17.03	432,163	+0.28(+1.68%)
Jan 30, 2017	17.08	17.08	16.52	16.75	323,504	-0.47(-2.72%)
Jan 27, 2017	17.03	17.31	16.80	17.22	372,987	+0.28(+1.66%)
Jan 26, 2017	17.36	17.36	16.80	16.94	400,918	-0.37(-2.16%)
Jan 25, 2017	17.17	17.41	17.17	17.31	1,108,908	+0.19(+1.09%)
Jan 24, 2017	16.99	17.34	16.80	17.13	1,594,881	+0.19(+1.11%)
Jan 23, 2017	16.99	17.17	16.80	16.94	539,884	-0.14(-0.82%)
Jan 20, 2017	17.03	17.27	16.99	17.08	742,000	+0.05(+0.27%)
Jan 19, 2017	17.64	17.83	17.03	17.03	1,144,561	-0.61(-3.45%)
Jan 18, 2017	17.46	17.71	17.35	17.64	384,292	+0.19(+1.07%)
Jan 17, 2017	17.69	17.78	17.41	17.46	528,455	-0.28(-1.58%)
Jan 13, 2017		17.74	17.74	17.74	0	+0.61(+3.55%)
Jan 12, 2017	17.17	17.31	16.98	17.13	353,271	-0.09(-0.54%)
Jan 11, 2017	17.31	17.46	17.03	17.22	364,609	+0.00(+0.00%)
Jan 10, 2017	17.13	17.55	16.99	17.22	527,021	+0.14(+0.82%)
Jan 09, 2017	17.03	17.31	16.71	17.08	577,859	-0.05(-0.27%)
Jan 06, 2017	17.31	17.36	16.99	17.13	482,806	-0.19(-1.08%)
Jan 05, 2017	17.92	17.97	17.31	17.31	368,934	-0.66(-3.65%)
Jan 04, 2017	17.64	18.06	17.60	17.97	475,756	+0.37(+2.13%)
Jan 03, 2017	17.55	17.78	17.36	17.60	427,409	+0.23(+1.35%)
Dec 30, 2016		17.36	17.36	17.36	0	-0.28(-1.59%)
Dec 29, 2016	17.41	17.69	17.36	17.64	343,156	+0.28(+1.62%)
Dec 28, 2016	17.55	17.88	17.22	17.36	452,422	-0.19(-1.07%)
Dec 27, 2016	17.31	17.64	17.27	17.55	153,596	+0.23(+1.35%)
Dec 23, 2016		17.31	17.31	17.31	0	+0.05(+0.27%)
Dec 22, 2016	17.60	17.69	17.17	17.27	374,198	-0.23(-1.34%)
Dec 21, 2016	17.22	17.67	17.03	17.50	330,198	+0.14(+0.81%)
Dec 20, 2016	16.99	17.50	16.99	17.36	334,089	+0.37(+2.20%)
Dec 19, 2016	17.60	17.60	16.89	16.99	619,733	-0.61(-3.46%)
Dec 16, 2016	17.46	17.74	17.36	17.60	3,477,131	+0.05(+0.27%)
Dec 15, 2016	17.08	17.62	16.89	17.55	453,505	+0.56(+3.31%)
Dec 14, 2016	17.08	17.27	16.94	16.99	512,034	-0.19(-1.09%)
Dec 13, 2016	17.27	17.50	17.08	17.17	563,885	+0.05(+0.27%)
Dec 12, 2016	16.89	17.22	16.71	17.13	598,215	+0.19(+1.11%)
Dec 09, 2016	16.99	17.10	16.86	16.94	282,394	+0.05(+0.28%)
Dec 08, 2016	16.52	17.13	16.52	16.89	752,776	+0.33(+1.98%)
Dec 07, 2016	16.38	16.61	16.29	16.57	456,257	+0.23(+1.43%)
Dec 06, 2016	16.14	16.40	16.00	16.33	650,120	+0.28(+1.75%)
Dec 05, 2016	16.05	16.10	15.72	16.05	815,806	+0.14(+0.88%)
Dec 02, 2016	16.38	16.38	15.82	15.91	484,864	-0.37(-2.30%)
Dec 01, 2016	16.29	16.66	16.24	16.29	441,658	+0.00(+0.00%)
Nov 30, 2016	16.85	16.85	16.14	16.29	448,721	-0.37(-2.25%)
Nov 29, 2016	16.61	16.89	16.57	16.66	657,026	-0.05(-0.28%)
Nov 28, 2016	16.89	16.99	16.59	16.71	442,302	-0.23(-1.38%)
Nov 25, 2016	16.99	17.13	16.85	16.94	265,317	+0.05(+0.28%)
Nov 23, 2016		16.89	16.89	16.89	0	-0.14(-0.82%)
Nov 22, 2016	17.22	17.22	16.75	17.03	1,120,302	-0.09(-0.55%)
Nov 21, 2016	17.36	17.36	16.99	17.13	506,215	-0.09(-0.54%)
Nov 18, 2016	16.80	17.27	16.75	17.22	465,001	+0.37(+2.22%)
Nov 17, 2016	16.52	17.13	16.52	16.85	631,289	+0.33(+1.98%)
Nov 16, 2016	16.61	16.80	16.38	16.52	424,525	-0.09(-0.56%)
Nov 15, 2016	16.47	16.75	16.38	16.61	511,309	+0.05(+0.28%)
Nov 14, 2016	16.43	16.80	16.33	16.57	714,416	+0.28(+1.72%)
Nov 11, 2016	15.96	16.38	15.82	16.29	874,233	+0.42(+2.66%)
Nov 10, 2016	15.72	16.14	15.68	15.86	546,682	+0.28(+1.80%)
Nov 09, 2016	14.88	15.68	14.55	15.58	425,306	+0.42(+2.78%)
Nov 08, 2016	15.16	15.35	15.02	15.16	344,882	+0.01(+0.06%)
Nov 07, 2016	15.06	15.20	14.92	15.15	306,332	+0.42(+2.85%)
Nov 04, 2016	14.73	15.20	14.59	14.73	476,060	+0.42(+2.93%)
Nov 03, 2016	14.55	14.55	14.17	14.31	525,975	-0.19(-1.29%)
Nov 02, 2016	14.50	14.69	14.36	14.50	559,387	+0.09(+0.65%)
Nov 01, 2016	14.83	14.83	14.38	14.41	855,787	-0.37(-2.52%)
Oct 31, 2016	14.36	14.87	14.15	14.78	902,420	+0.51(+3.60%)
Oct 28, 2016	13.89	14.41	13.87	14.27	823,092	+0.23(+1.66%)
Oct 27, 2016	13.75	14.31	13.61	14.03	1,331,886	-0.65(-4.44%)
Oct 26, 2016	14.55	14.87	14.55	14.69	727,928	-0.05(-0.32%)
Oct 25, 2016	15.34	15.43	14.69	14.73	548,057	-0.70(-4.53%)
Oct 24, 2016	15.34	15.57	15.34	15.43	321,713	+0.23(+1.53%)
Oct 21, 2016	15.06	15.29	15.06	15.20	207,157	-0.05(-0.31%)
Oct 20, 2016	15.39	15.48	15.11	15.25	274,669	-0.19(-1.21%)
Oct 19, 2016	15.20	15.62	15.06	15.43	337,458	+0.33(+2.16%)
Oct 18, 2016	15.62	15.62	15.06	15.11	272,596	-0.33(-2.12%)
Oct 17, 2016	15.29	15.53	15.20	15.43	293,750	+0.05(+0.30%)
Oct 14, 2016	15.43	15.67	15.32	15.39	515,499	-0.05(-0.30%)
Oct 13, 2016	15.53	15.71	15.27	15.43	490,166	-0.14(-0.90%)
Oct 12, 2016	15.48	15.67	15.39	15.57	420,417	+0.05(+0.30%)
Oct 11, 2016	15.67	15.71	15.48	15.53	651,668	-0.14(-0.89%)
Oct 10, 2016	15.71	15.85	15.62	15.67	382,482	-0.05(-0.30%)
Oct 07, 2016	15.71	15.91	15.60	15.71	662,581	-0.05(-0.30%)
Oct 06, 2016	15.62	15.79	15.49	15.76	327,861	+0.21(+1.32%)
Oct 05, 2016	15.47	15.62	15.31	15.55	559,142	+0.10(+0.66%)
Oct 04, 2016	15.48	15.66	15.38	15.45	391,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.