Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.35	15.78	15.27	15.74	514,954	+0.42(+2.76%)
Jan 30, 2019	15.53	15.53	15.11	15.32	281,460	-0.09(-0.56%)
Jan 29, 2019	15.31	15.46	15.27	15.40	327,425	+0.05(+0.31%)
Jan 28, 2019	15.18	15.36	14.98	15.36	258,286	+0.06(+0.38%)
Jan 25, 2019	15.28	15.49	15.22	15.30	219,892	+0.12(+0.76%)
Jan 24, 2019	15.09	15.22	14.93	15.18	222,671	+0.15(+1.02%)
Jan 23, 2019	15.38	15.50	15.01	15.03	205,842	-0.33(-2.12%)
Jan 22, 2019	15.48	15.57	15.27	15.36	356,555	-0.18(-1.17%)
Jan 18, 2019	15.02	15.62	14.99	15.54	406,420	+0.59(+3.91%)
Jan 17, 2019	14.67	14.96	14.53	14.95	514,561	+0.24(+1.63%)
Jan 16, 2019	14.74	15.03	14.57	14.71	644,427	+0.01(+0.07%)
Jan 15, 2019	15.01	15.01	14.64	14.70	254,890	-0.29(-1.92%)
Jan 14, 2019	14.88	15.28	14.82	14.99	352,181	+0.01(+0.06%)
Jan 11, 2019	14.85	15.03	14.61	14.98	307,474	+0.06(+0.39%)
Jan 10, 2019	14.73	14.96	14.37	14.92	551,238	+0.17(+1.17%)
Jan 09, 2019	14.58	14.92	14.50	14.75	511,186	+0.20(+1.38%)
Jan 08, 2019	14.43	14.71	14.36	14.55	706,720	+0.21(+1.47%)
Jan 07, 2019	14.11	14.49	13.96	14.34	562,748	+0.26(+1.84%)
Jan 04, 2019	13.76	14.19	13.53	14.08	905,845	+0.45(+3.31%)
Jan 03, 2019	13.90	13.96	13.54	13.63	290,507	-0.34(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.