Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.78	16.85	16.60	16.61	384,801	+0.10(+0.60%)
Feb 27, 2013	16.15	16.70	16.12	16.51	377,442	+0.37(+2.30%)
Feb 26, 2013	16.06	16.23	15.93	16.14	171,680	-0.05(-0.28%)
Feb 22, 2013	16.26	16.26	16.01	16.18	176,687	+0.18(+1.13%)
Feb 21, 2013	16.35	16.43	15.76	16.00	210,849	-0.31(-1.89%)
Feb 20, 2013	16.38	16.44	16.26	16.31	834,030	-0.11(-0.66%)
Feb 19, 2013	16.78	16.83	16.29	16.42	683,984	-0.13(-0.77%)
Feb 15, 2013	15.50	17.20	14.97	16.55	1,561,801	+1.04(+6.73%)
Feb 14, 2013	16.46	16.46	15.42	15.50	669,071	-0.13(-0.81%)
Feb 13, 2013	15.48	15.64	15.39	15.63	491,639	+0.20(+1.29%)
Feb 12, 2013	15.33	15.47	15.28	15.43	154,797	+0.10(+0.65%)
Feb 11, 2013	15.08	15.34	15.06	15.33	141,095	+0.20(+1.32%)
Feb 08, 2013	14.89	15.29	14.86	15.13	171,314	+0.34(+2.27%)
Feb 07, 2013	14.98	15.14	14.65	14.80	195,190	-0.23(-1.51%)
Feb 06, 2013	14.77	15.04	14.43	15.02	281,240	-0.05(-0.30%)
Feb 04, 2013	15.22	15.22	14.91	15.07	210,595	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.