Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.899	7.988	7.781	7.870	538,640	-0.05(-0.62%)
Jul 30, 2020	8.106	8.136	7.860	7.919	725,913	-0.36(-4.40%)
Jul 29, 2020	8.215	8.294	8.008	8.284	368,985	+0.13(+1.57%)
Jul 28, 2020	8.057	8.235	8.037	8.156	434,237	+0.04(+0.55%)
Jul 27, 2020	7.889	8.156	7.791	8.111	691,610	+0.17(+2.17%)
Jul 24, 2020	7.968	8.067	7.860	7.939	373,864	-0.04(-0.49%)
Jul 23, 2020	7.870	8.106	7.732	7.978	244,683	+0.12(+1.51%)
Jul 22, 2020	7.554	7.959	7.554	7.860	261,826	+0.24(+3.10%)
Jul 21, 2020	7.594	7.771	7.436	7.623	580,705	+0.15(+1.98%)
Jul 20, 2020	7.791	7.850	7.347	7.475	315,791	-0.38(-4.89%)
Jul 17, 2020	7.811	7.978	7.604	7.860	405,095	-0.04(-0.50%)
Jul 16, 2020	7.534	7.959	7.406	7.899	351,279	+0.25(+3.22%)
Jul 15, 2020	7.318	7.761	7.318	7.653	721,189	+0.55(+7.78%)
Jul 14, 2020	7.032	7.140	6.844	7.101	335,278	+0.07(+0.98%)
Jul 13, 2020	7.081	7.239	6.795	7.032	404,379	+0.08(+1.13%)
Jul 10, 2020	6.953	7.071	6.815	6.953	354,395	+0.08(+1.15%)
Jul 09, 2020	7.179	7.179	6.805	6.874	429,792	-0.32(-4.39%)
Jul 08, 2020	7.318	7.446	7.071	7.189	715,238	-0.18(-2.41%)
Jul 07, 2020	7.742	7.852	7.322	7.367	502,230	-0.50(-6.39%)
Jul 06, 2020	7.702	8.037	7.569	7.870	386,596	+0.38(+5.14%)
Jul 02, 2020	7.584	7.919	7.396	7.485	482,971	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.