Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.25	12.75	12.25	12.35	547,534	+0.09(+0.73%)
Mar 30, 2021	11.97	12.38	11.89	12.26	470,314	+0.31(+2.56%)
Mar 29, 2021	12.44	12.57	11.90	11.95	494,628	-0.63(-5.03%)
Mar 26, 2021	12.54	12.61	12.21	12.59	319,894	+0.28(+2.25%)
Mar 25, 2021	11.89	12.40	11.75	12.31	429,693	+0.22(+1.80%)
Mar 24, 2021	12.20	12.78	12.03	12.09	937,994	+0.15(+1.24%)
Mar 23, 2021	12.41	12.56	11.90	11.94	369,254	-0.76(-5.99%)
Mar 22, 2021	12.91	13.07	12.39	12.71	326,473	-0.25(-1.91%)
Mar 19, 2021	13.17	13.30	12.68	12.95	906,283	-0.22(-1.65%)
Mar 18, 2021	13.60	14.19	13.07	13.17	980,411	-0.47(-3.48%)
Mar 17, 2021	14.00	14.00	13.51	13.64	287,764	-0.10(-0.72%)
Mar 16, 2021	13.88	13.98	13.63	13.74	328,480	-0.25(-1.77%)
Mar 15, 2021	13.93	14.00	13.59	13.99	328,121	+0.04(+0.28%)
Mar 12, 2021	13.52	14.03	13.41	13.95	303,915	+0.47(+3.52%)
Mar 11, 2021	13.31	13.50	13.12	13.48	262,795	+0.29(+2.17%)
Mar 10, 2021	12.94	13.31	12.90	13.19	458,939	+0.20(+1.52%)
Mar 09, 2021	13.50	13.50	12.76	12.99	479,149	-0.35(-2.59%)
Mar 08, 2021	12.73	13.46	12.60	13.34	476,418	+0.65(+5.14%)
Mar 05, 2021	12.38	12.73	11.90	12.69	811,013	+0.59(+4.91%)
Mar 04, 2021	12.44	12.49	11.75	12.09	480,037	-0.37(-2.94%)
Mar 03, 2021	12.81	12.83	11.85	12.46	445,625	+0.08(+0.64%)
Mar 02, 2021	12.27	12.72	11.87	12.38	572,827	-0.44(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.