Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.09	20.18	19.73	19.78	372,101	-0.28(-1.42%)
May 28, 2015	19.97	20.20	19.85	20.07	268,224	-0.01(-0.05%)
May 27, 2015	19.99	20.21	19.86	20.08	556,716	+0.15(+0.74%)
May 26, 2015	20.13	20.21	19.89	19.93	523,763	-0.29(-1.43%)
May 22, 2015	20.58	20.22	20.22	20.22	265,776	-0.38(-1.85%)
May 21, 2015	20.61	20.71	20.57	20.60	335,473	-0.06(-0.27%)
May 20, 2015	20.55	20.76	20.45	20.66	266,006	+0.11(+0.54%)
May 19, 2015	20.57	20.65	20.36	20.54	526,994	+0.06(+0.27%)
May 18, 2015	20.37	20.61	20.32	20.49	357,501	+0.13(+0.63%)
May 15, 2015	20.70	20.77	20.31	20.36	278,752	-0.30(-1.47%)
May 14, 2015	20.22	20.67	20.10	20.66	441,232	+0.46(+2.27%)
May 13, 2015	20.36	20.42	20.06	20.20	432,866	-0.16(-0.77%)
May 12, 2015	20.65	20.70	20.31	20.36	758,163	-0.41(-1.99%)
May 11, 2015	20.36	20.87	20.28	20.77	946,002	+0.39(+1.89%)
May 08, 2015	20.42	20.64	20.25	20.39	535,149	+0.11(+0.54%)
May 07, 2015	19.98	20.34	19.87	20.28	502,449	+0.18(+0.91%)
May 06, 2015	20.08	20.18	19.76	20.09	1,345,867	+0.12(+0.60%)
May 05, 2015	20.09	20.32	19.89	19.98	662,343	-0.22(-1.09%)
May 04, 2015	19.80	20.42	19.80	20.20	1,713,534	+0.41(+2.09%)
May 01, 2015	20.10	20.40	19.68	19.78	745,416	-0.15(-0.74%)
Apr 30, 2015	20.05	20.85	19.59	19.93	2,813,283	+1.62(+8.87%)
Apr 29, 2015	18.49	18.66	18.27	18.31	409,518	-0.32(-1.72%)
Apr 28, 2015	18.32	18.63	18.22	18.63	263,830	+0.27(+1.45%)
Apr 27, 2015	18.57	18.77	18.21	18.36	585,958	-0.22(-1.19%)
Apr 24, 2015	18.64	18.80	18.40	18.58	844,129	-0.08(-0.44%)
Apr 23, 2015	19.30	19.47	18.35	18.66	961,862	-0.71(-3.65%)
Apr 22, 2015	19.26	19.56	19.09	19.37	203,505	+0.19(+1.00%)
Apr 21, 2015	19.45	19.48	19.11	19.18	135,204	-0.26(-1.32%)
Apr 20, 2015	19.22	19.47	19.17	19.43	182,382	+0.39(+2.02%)
Apr 17, 2015	19.09	19.11	18.88	19.05	338,076	-0.18(-0.95%)
Apr 16, 2015	19.61	19.61	19.20	19.23	212,268	-0.33(-1.69%)
Apr 15, 2015	19.54	19.75	19.43	19.56	433,760	+0.14(+0.71%)
Apr 14, 2015	19.50	19.50	19.21	19.43	362,128	-0.04(-0.19%)
Apr 13, 2015	19.13	19.54	19.01	19.46	581,487	+0.30(+1.58%)
Apr 10, 2015	19.08	19.22	18.93	19.16	413,238	+0.18(+0.97%)
Apr 09, 2015	19.18	19.34	18.78	18.98	317,922	-0.23(-1.19%)
Apr 08, 2015	19.09	19.32	18.94	19.21	234,045	+0.06(+0.34%)
Apr 07, 2015	19.22	19.39	18.98	19.14	291,770	-0.06(-0.33%)
Apr 06, 2015	19.19	19.57	19.10	19.21	375,689	-0.13(-0.66%)
Apr 02, 2015	18.74	19.33	19.33	19.33	2,380,173	+0.62(+3.33%)
Apr 01, 2015	18.92	19.01	18.55	18.71	325,864	-0.35(-1.83%)
Mar 31, 2015	18.78	19.11	18.75	19.06	298,141	+0.17(+0.92%)
Mar 30, 2015	19.05	19.06	18.79	18.88	541,847	-0.02(-0.10%)
Mar 27, 2015	18.94	19.07	18.76	18.90	517,427	-0.10(-0.53%)
Mar 26, 2015	18.97	19.11	18.75	19.00	400,457	+0.00(+0.00%)
Mar 25, 2015	19.33	19.61	19.00	19.00	514,717	-0.23(-1.19%)
Mar 24, 2015	19.19	19.38	19.06	19.23	263,119	-0.02(-0.10%)
Mar 23, 2015	19.22	19.48	19.14	19.25	311,810	+0.03(+0.14%)
Mar 20, 2015	19.01	19.32	18.95	19.22	590,327	+0.35(+1.85%)
Mar 19, 2015	18.56	18.90	18.56	18.88	262,669	+0.35(+1.88%)
Mar 18, 2015	18.37	18.62	18.21	18.53	679,565	+0.18(+1.00%)
Mar 17, 2015	18.32	18.46	18.23	18.34	284,771	-0.07(-0.40%)
Mar 16, 2015	18.28	18.44	18.10	18.42	392,067	+0.18(+1.01%)
Mar 13, 2015	18.78	18.80	18.15	18.23	347,684	-0.52(-2.79%)
Mar 12, 2015	18.31	18.79	18.19	18.76	489,770	+0.56(+3.07%)
Mar 11, 2015	18.10	18.32	17.94	18.20	297,253	+0.07(+0.41%)
Mar 10, 2015	18.26	18.41	18.03	18.12	280,720	-0.28(-1.54%)
Mar 09, 2015	18.32	18.45	18.25	18.41	288,750	+0.16(+0.85%)
Mar 06, 2015	18.31	18.45	18.22	18.25	355,444	-0.22(-1.19%)
Mar 05, 2015	18.48	18.72	18.33	18.47	361,283	+0.05(+0.25%)
Mar 04, 2015	18.43	18.66	18.33	18.43	441,287	-0.06(-0.35%)
Mar 03, 2015	18.48	18.65	18.30	18.49	555,913	-0.10(-0.54%)
Mar 02, 2015	18.51	18.64	18.44	18.59	850,062	+0.11(+0.59%)
Feb 27, 2015	18.42	18.94	18.35	18.48	1,212,650	+0.10(+0.55%)
Feb 26, 2015	17.94	18.44	17.79	18.38	808,836	+0.40(+2.24%)
Feb 25, 2015	17.85	18.27	17.77	17.98	795,834	+0.15(+0.82%)
Feb 24, 2015	17.65	18.09	17.64	17.83	3,093,566	+0.24(+1.35%)
Feb 23, 2015	17.39	17.82	17.31	17.59	723,814	+0.28(+1.64%)
Feb 20, 2015	17.35	17.60	17.18	17.31	1,707,125	+0.03(+0.16%)
Feb 19, 2015	17.25	18.02	16.46	17.28	3,482,602	+2.26(+15.05%)
Feb 18, 2015	14.90	15.16	14.90	15.02	266,423	+0.05(+0.37%)
Feb 17, 2015	14.95	15.06	14.80	14.97	164,013	+0.07(+0.49%)
Feb 13, 2015	14.79	14.89	14.89	14.89	547,772	+0.08(+0.56%)
Feb 12, 2015	14.60	14.88	14.54	14.81	1,452,486	+0.29(+2.02%)
Feb 11, 2015	14.40	14.65	14.39	14.52	587,112	+0.05(+0.38%)
Feb 10, 2015	14.60	14.64	14.30	14.46	477,087	-0.04(-0.25%)
Feb 09, 2015	14.63	14.81	14.43	14.50	342,469	-0.14(-0.94%)
Feb 06, 2015	14.45	14.80	14.45	14.64	901,794	+0.14(+0.95%)
Feb 05, 2015	14.63	14.66	14.46	14.50	583,963	-0.04(-0.25%)
Feb 04, 2015	14.57	14.93	14.34	14.54	719,110	-0.06(-0.44%)
Feb 03, 2015	14.43	14.77	14.43	14.60	1,129,538	+0.26(+1.79%)
Feb 02, 2015	14.46	14.52	14.24	14.34	1,058,900	-0.04(-0.26%)
Jan 30, 2015	14.53	14.76	14.31	14.38	794,259	-0.29(-2.00%)
Jan 29, 2015	14.39	14.75	14.26	14.67	483,144	+0.26(+1.78%)
Jan 28, 2015	14.67	14.87	14.35	14.42	936,143	+0.31(+2.21%)
Jan 27, 2015	14.11	14.25	13.87	14.11	342,626	-0.25(-1.72%)
Jan 26, 2015	14.15	14.44	13.86	14.35	403,285	+0.17(+1.23%)
Jan 23, 2015	14.23	14.34	14.07	14.18	400,187	-0.06(-0.45%)
Jan 22, 2015	14.06	14.31	13.85	14.24	575,253	+0.19(+1.37%)
Jan 21, 2015	14.27	14.54	13.98	14.05	535,561	-0.27(-1.85%)
Jan 20, 2015	14.89	14.90	14.21	14.32	438,164	-0.57(-3.81%)
Jan 16, 2015	14.71	14.95	14.58	14.88	432,535	+0.15(+0.99%)
Jan 15, 2015	15.41	15.44	14.65	14.74	777,329	-0.63(-4.11%)
Jan 14, 2015	15.29	15.55	14.98	15.37	365,686	-0.03(-0.18%)
Jan 13, 2015	15.41	15.82	15.21	15.40	538,606	+0.19(+1.26%)
Jan 12, 2015	15.36	15.36	14.97	15.20	340,531	-0.16(-1.01%)
Jan 09, 2015	15.04	15.46	14.98	15.36	717,327	+0.27(+1.76%)
Jan 08, 2015	15.10	15.30	14.91	15.09	491,557	+0.13(+0.86%)
Jan 07, 2015	14.87	15.01	14.73	14.97	395,445	+0.24(+1.62%)
Jan 06, 2015	14.99	15.19	14.66	14.73	563,577	-0.23(-1.53%)
Jan 05, 2015	14.80	15.01	14.78	14.96	376,749	+0.09(+0.62%)
Jan 02, 2015	15.16	15.21	14.65	14.87	713,765	-0.21(-1.40%)
Dec 31, 2014	15.31	15.08	15.08	15.08	320,098	-0.16(-1.02%)
Dec 30, 2014	15.23	15.37	15.16	15.23	313,693	-0.05(-0.30%)
Dec 29, 2014	15.18	15.39	15.18	15.28	192,576	+0.08(+0.54%)
Dec 26, 2014	15.09	15.29	15.09	15.19	145,200	+0.19(+1.28%)
Dec 24, 2014	15.01	15.00	15.00	15.00	220,682	-0.01(-0.09%)
Dec 23, 2014	15.00	15.15	14.97	15.02	215,592	+0.11(+0.71%)
Dec 22, 2014	14.97	15.04	14.71	14.91	584,250	-0.06(-0.43%)
Dec 19, 2014	14.90	15.06	14.77	14.97	1,067,722	+0.04(+0.25%)
Dec 18, 2014	14.80	15.14	14.77	14.94	659,317	+0.21(+1.43%)
Dec 17, 2014	14.24	14.74	14.09	14.73	1,317,189	+0.49(+3.41%)
Dec 16, 2014	14.09	14.44	14.01	14.24	798,366	+0.11(+0.78%)
Dec 15, 2014	14.66	14.83	13.90	14.13	851,448	-0.44(-3.02%)
Dec 12, 2014	14.23	14.73	14.23	14.57	1,488,333	+0.16(+1.08%)
Dec 11, 2014	13.88	14.45	13.74	14.42	1,067,564	+0.61(+4.44%)
Dec 10, 2014	13.86	14.07	13.70	13.80	728,791	-0.08(-0.59%)
Dec 09, 2014	13.46	13.95	13.26	13.89	269,096	+0.30(+2.22%)
Dec 08, 2014	13.78	14.05	13.52	13.58	236,446	-0.20(-1.46%)
Dec 05, 2014	13.74	13.91	13.74	13.79	313,147	+0.05(+0.33%)
Dec 04, 2014	13.78	13.91	13.65	13.74	243,577	-0.09(-0.66%)
Dec 03, 2014	13.57	13.93	13.55	13.83	321,552	+0.28(+2.09%)
Dec 02, 2014	13.49	13.77	13.46	13.55	506,474	+0.10(+0.75%)
Dec 01, 2014	13.76	13.76	13.42	13.45	438,909	-0.39(-2.84%)
Nov 28, 2014	14.04	14.26	13.81	13.84	139,912	-0.16(-1.18%)
Nov 26, 2014	14.21	14.00	14.00	14.00	292,130	-0.30(-2.11%)
Nov 25, 2014	14.60	14.72	14.21	14.31	243,368	-0.25(-1.70%)
Nov 24, 2014	14.37	14.56	14.37	14.55	334,028	+0.18(+1.27%)
Nov 21, 2014	14.45	14.59	14.29	14.37	279,787	+0.09(+0.64%)
Nov 20, 2014	13.70	14.33	13.68	14.28	429,676	+0.46(+3.31%)
Nov 19, 2014	14.19	14.19	13.73	13.82	258,024	-0.44(-3.08%)
Nov 18, 2014	14.31	14.52	14.25	14.26	193,856	+0.00(+0.00%)
Nov 17, 2014	14.37	14.50	14.22	14.26	226,934	-0.16(-1.08%)
Nov 14, 2014	14.43	14.52	14.34	14.42	154,812	-0.03(-0.19%)
Nov 13, 2014	14.54	14.81	14.43	14.44	124,109	-0.11(-0.76%)
Nov 12, 2014	14.43	14.59	14.42	14.55	584,531	+0.09(+0.63%)
Nov 11, 2014	14.58	14.69	14.44	14.46	328,291	-0.09(-0.63%)
Nov 10, 2014	14.62	14.72	14.51	14.55	258,040	-0.04(-0.25%)
Nov 07, 2014	14.59	14.67	14.35	14.59	485,585	+0.01(+0.06%)
Nov 06, 2014	14.50	14.78	14.50	14.58	286,881	+0.14(+0.95%)
Nov 05, 2014	14.60	14.87	14.43	14.44	297,767	-0.08(-0.57%)
Nov 04, 2014	14.50	14.70	14.47	14.53	224,458	+0.00(+0.00%)
Nov 03, 2014	14.69	14.86	14.45	14.53	369,891	-0.11(-0.75%)
Oct 31, 2014	15.11	15.11	14.59	14.64	443,039	-0.11(-0.74%)
Oct 30, 2014	14.54	14.91	14.43	14.75	306,749	+0.19(+1.29%)
Oct 29, 2014	14.60	14.61	14.40	14.56	357,733	+0.02(+0.16%)
Oct 28, 2014	14.44	14.64	14.38	14.54	600,359	+0.16(+1.14%)
Oct 27, 2014	14.20	14.42	14.33	14.37	389,370	+0.05(+0.32%)
Oct 24, 2014	14.54	14.60	14.26	14.33	251,638	-0.16(-1.07%)
Oct 23, 2014	14.61	15.28	14.12	14.48	505,745	+0.47(+3.39%)
Oct 22, 2014	14.24	14.30	13.97	14.01	368,769	-0.16(-1.10%)
Oct 21, 2014	14.13	14.47	13.96	14.16	411,683	+0.08(+0.58%)
Oct 20, 2014	14.04	14.20	14.00	14.08	392,872	+0.01(+0.06%)
Oct 17, 2014	14.37	14.37	13.96	14.07	437,015	-0.08(-0.58%)
Oct 16, 2014	13.47	14.31	13.37	14.15	851,327	+0.53(+3.89%)
Oct 15, 2014	13.15	13.72	12.89	13.62	1,078,662	+0.35(+2.61%)
Oct 14, 2014	13.07	13.48	13.05	13.28	813,746	+0.31(+2.39%)
Oct 13, 2014	13.55	13.59	12.96	12.97	983,681	+0.06(+0.50%)
Oct 10, 2014	12.34	13.29	12.22	12.90	1,486,089	+0.49(+3.97%)
Oct 09, 2014	12.76	12.97	12.40	12.41	1,602,215	-0.20(-1.59%)
Oct 08, 2014	12.08	13.07	11.85	12.61	3,882,530	-1.84(-12.71%)
Oct 07, 2014	14.39	14.61	14.33	14.44	349,968	-0.12(-0.82%)
Oct 06, 2014	14.59	14.70	14.43	14.56	269,670	-0.04(-0.25%)
Oct 03, 2014	14.81	14.85	14.60	14.60	154,246	-0.02(-0.12%)
Oct 02, 2014	14.43	14.72	14.24	14.62	233,167	+0.25(+1.72%)
Oct 01, 2014	14.77	14.86	14.33	14.37	354,511	-0.37(-2.48%)
Sep 30, 2014	14.90	14.96	14.69	14.74	522,077	-0.17(-1.16%)
Sep 29, 2014	14.62	14.91	14.44	14.91	285,762	+0.05(+0.37%)
Sep 26, 2014	14.71	14.90	14.54	14.86	289,991	+0.16(+1.06%)
Sep 25, 2014	15.09	15.23	14.55	14.70	379,155	-0.40(-2.66%)
Sep 24, 2014	14.91	15.11	14.82	15.10	213,536	+0.18(+1.22%)
Sep 23, 2014	15.07	15.08	14.84	14.92	222,567	-0.21(-1.39%)
Sep 22, 2014	15.17	15.17	14.89	15.13	218,542	-0.11(-0.72%)
Sep 19, 2014	15.59	15.71	15.12	15.24	1,242,590	-0.33(-2.11%)
Sep 18, 2014	15.47	15.62	15.47	15.57	261,041	+0.17(+1.13%)
Sep 17, 2014	15.23	15.49	14.92	15.39	239,000	+0.24(+1.57%)
Sep 16, 2014	15.07	15.23	14.96	15.16	185,605	+0.08(+0.55%)
Sep 15, 2014	15.28	15.28	14.93	15.07	237,574	-0.16(-1.02%)
Sep 12, 2014	15.49	15.51	15.05	15.23	334,516	-0.22(-1.42%)
Sep 11, 2014	15.49	15.62	15.29	15.45	214,319	-0.14(-0.88%)
Sep 10, 2014	15.49	15.64	15.37	15.59	140,725	+0.11(+0.71%)
Sep 09, 2014	15.69	15.70	15.24	15.48	216,236	-0.19(-1.22%)
Sep 08, 2014	15.52	15.96	15.52	15.67	239,867	+0.15(+0.94%)
Sep 05, 2014	15.32	15.55	15.32	15.52	176,613	+0.12(+0.77%)
Sep 04, 2014	15.67	15.83	15.28	15.40	350,731	-0.22(-1.40%)
Sep 03, 2014	16.03	16.10	15.59	15.62	179,654	-0.36(-2.23%)
Sep 02, 2014	15.56	15.98	15.54	15.98	235,305	+0.43(+2.76%)
Aug 29, 2014	15.60	15.55	15.55	15.55	164,614	-0.03(-0.18%)
Aug 28, 2014	15.70	15.75	15.50	15.58	120,368	-0.16(-0.99%)
Aug 27, 2014	16.04	16.12	15.64	15.73	125,599	-0.24(-1.49%)
Aug 26, 2014	15.91	16.09	15.91	15.97	184,064	+0.12(+0.75%)
Aug 25, 2014	16.11	16.15	15.80	15.85	129,526	-0.17(-1.08%)
Aug 22, 2014	15.85	16.07	15.75	16.02	163,451	+0.16(+0.98%)
Aug 21, 2014	15.79	15.97	15.58	15.87	174,268	+0.07(+0.46%)
Aug 20, 2014	15.98	15.98	15.68	15.80	142,591	-0.30(-1.87%)
Aug 19, 2014	15.94	16.12	15.90	16.10	123,032	+0.20(+1.26%)
Aug 18, 2014	15.74	15.98	15.60	15.90	243,093	+0.28(+1.81%)
Aug 15, 2014	15.99	16.06	15.48	15.61	255,915	-0.20(-1.27%)
Aug 14, 2014	15.48	15.87	15.38	15.81	197,201	+0.35(+2.24%)
Aug 13, 2014	15.59	15.92	15.42	15.47	244,504	-0.04(-0.24%)
Aug 12, 2014	15.71	15.71	15.41	15.50	162,003	-0.29(-1.85%)
Aug 11, 2014	15.76	16.05	15.74	15.80	215,424	+0.05(+0.29%)
Aug 08, 2014	15.50	15.81	15.37	15.75	219,984	+0.24(+1.53%)
Aug 07, 2014	15.53	15.77	15.38	15.51	259,057	+0.06(+0.41%)
Aug 06, 2014	15.23	15.69	15.18	15.45	372,658	+0.18(+1.20%)
Aug 05, 2014	14.87	15.33	14.72	15.27	436,516	+0.36(+2.38%)
Aug 04, 2014	14.60	14.95	14.42	14.91	324,331	+0.34(+2.31%)
Aug 01, 2014	14.51	14.67	14.35	14.57	568,617	+0.14(+0.95%)
Jul 31, 2014	14.69	14.84	14.32	14.44	449,121	-0.40(-2.70%)
Jul 30, 2014	14.96	15.10	14.77	14.84	144,098	+0.05(+0.31%)
Jul 29, 2014	14.75	14.98	14.64	14.79	269,818	+0.15(+1.06%)
Jul 28, 2014	15.13	15.13	14.63	14.64	494,956	-0.49(-3.25%)
Jul 25, 2014	15.68	15.76	15.05	15.13	495,827	-0.73(-4.60%)
Jul 24, 2014	16.33	16.77	15.76	15.86	506,846	-0.93(-5.53%)
Jul 23, 2014	16.96	17.03	16.63	16.79	257,152	-0.05(-0.32%)
Jul 22, 2014	16.72	16.96	16.62	16.84	162,313	+0.19(+1.15%)
Jul 21, 2014	16.69	16.81	16.28	16.65	329,657	-0.12(-0.71%)
Jul 18, 2014	16.46	16.99	16.43	16.77	359,478	+0.27(+1.66%)
Jul 17, 2014	16.62	16.77	16.48	16.50	392,349	-0.18(-1.09%)
Jul 16, 2014	16.67	16.92	16.54	16.68	415,664	+0.15(+0.88%)
Jul 15, 2014	16.59	16.63	16.46	16.53	193,000	-0.08(-0.49%)
Jul 14, 2014	16.50	16.68	16.19	16.61	292,762	+0.28(+1.73%)
Jul 11, 2014	16.64	16.74	16.32	16.33	260,284	-0.36(-2.13%)
Jul 10, 2014	16.49	16.72	16.26	16.69	549,225	-0.09(-0.54%)
Jul 09, 2014	16.94	17.07	16.72	16.78	339,861	-0.07(-0.43%)
Jul 08, 2014	16.89	17.02	16.72	16.85	405,656	-0.12(-0.70%)
Jul 07, 2014	17.22	17.22	16.90	16.97	208,847	-0.29(-1.69%)
Jul 03, 2014	17.08	17.26	17.26	17.26	249,104	+0.24(+1.39%)
Jul 02, 2014	17.33	17.33	16.88	17.02	299,914	-0.27(-1.58%)
Jul 01, 2014	17.19	17.68	17.13	17.30	327,161	+0.14(+0.80%)
Jun 30, 2014	17.15	17.32	16.98	17.16	316,912	-0.05(-0.26%)
Jun 27, 2014	16.90	17.44	16.90	17.21	1,227,068	+0.17(+1.02%)
Jun 26, 2014	17.10	17.18	16.71	17.03	280,060	-0.07(-0.43%)
Jun 25, 2014	16.84	17.14	16.75	17.11	229,858	+0.25(+1.46%)
Jun 24, 2014	16.86	17.23	16.75	16.86	489,379	+0.05(+0.33%)
Jun 23, 2014	16.85	17.03	16.71	16.81	342,567	+0.01(+0.05%)
Jun 20, 2014	16.95	17.04	16.73	16.80	434,327	-0.09(-0.54%)
Jun 19, 2014	16.41	16.91	16.26	16.89	388,514	+0.49(+3.00%)
Jun 18, 2014	16.30	16.73	16.30	16.40	467,286	+0.06(+0.39%)
Jun 17, 2014	16.04	16.54	15.89	16.33	440,306	+0.24(+1.47%)
Jun 16, 2014	15.64	16.13	15.59	16.09	490,077	+0.42(+2.67%)
Jun 13, 2014	15.86	15.88	15.61	15.68	210,926	-0.11(-0.69%)
Jun 12, 2014	16.06	16.06	15.75	15.79	205,693	-0.36(-2.20%)
Jun 11, 2014	16.40	16.40	16.01	16.14	192,523	-0.25(-1.50%)
Jun 10, 2014	16.40	16.50	16.27	16.39	183,758	-0.17(-1.05%)
Jun 06, 2014	16.50	16.68	16.37	16.56	269,805	+0.19(+1.17%)
Jun 05, 2014	16.26	16.56	16.07	16.37	353,164	+0.16(+1.01%)
Jun 04, 2014	15.97	16.24	15.78	16.20	291,935	+0.10(+0.62%)
Jun 03, 2014	16.36	16.36	16.04	16.10	258,032	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.