Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.84
+0.56 (+3.63%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
15.17
15.29
14.98
15.01
403,711
-0.10(-0.66%)
Sep 29, 2021
14.87
15.17
14.78
15.11
293,577
+0.25(+1.67%)
Sep 28, 2021
14.89
15.04
14.72
14.86
292,902
-0.02(-0.13%)
Sep 27, 2021
14.56
14.98
14.55
14.88
674,779
+0.46(+3.16%)
Sep 24, 2021
14.42
14.61
14.28
14.43
599,457
-0.07(-0.48%)
Sep 23, 2021
14.42
14.71
14.15
14.50
432,045
+0.19(+1.32%)
Sep 22, 2021
14.10
14.46
14.07
14.31
542,397
+0.39(+2.78%)
Sep 21, 2021
14.08
14.15
13.76
13.92
436,832
+0.02(+0.14%)
Sep 20, 2021
13.67
14.11
13.62
13.90
309,991
-0.43(-2.97%)
Sep 17, 2021
14.39
14.55
14.08
14.33
864,516
-0.02(-0.14%)
Sep 16, 2021
14.22
14.43
13.98
14.35
332,466
+0.15(+1.05%)
Sep 15, 2021
14.05
14.25
13.82
14.20
330,721
+0.17(+1.20%)
Sep 14, 2021
14.44
14.44
13.88
14.03
467,211
-0.36(-2.48%)
Sep 13, 2021
14.41
14.41
14.15
14.39
188,241
+0.30(+2.11%)
Sep 10, 2021
14.23
14.37
14.07
14.09
287,883
-0.07(-0.49%)
Sep 09, 2021
14.24
14.36
13.99
14.16
241,965
-0.24(-1.65%)
Sep 08, 2021
14.57
14.71
14.19
14.40
350,759
-0.23(-1.56%)
Sep 07, 2021
14.53
14.69
14.43
14.62
273,790
+0.04(+0.27%)
Sep 03, 2021
14.45
14.63
14.38
14.59
219,323
+0.13(+0.89%)
Sep 02, 2021
14.45
14.53
14.29
14.46
330,948
+0.05(+0.34%)
Sep 01, 2021
14.31
14.53
14.01
14.41
246,016
+0.17(+1.18%)
Aug 31, 2021
14.30
14.35
13.96
14.24
206,897
-0.02(-0.14%)
Aug 30, 2021
14.62
14.66
14.19
14.26
234,601
-0.21(-1.44%)
Aug 27, 2021
13.95
14.51
13.83
14.47
287,442
+0.70(+5.11%)
Aug 26, 2021
13.71
13.81
13.62
13.76
239,198
+0.02(+0.14%)
Aug 25, 2021
13.81
13.93
13.53
13.74
266,591
+0.16(+1.17%)
Aug 24, 2021
13.59
13.83
13.39
13.59
142,164
+0.15(+1.11%)
Aug 23, 2021
13.29
13.47
13.11
13.44
189,541
+0.27(+2.03%)
Aug 20, 2021
12.87
13.29
12.85
13.17
292,248
+0.23(+1.76%)
Aug 19, 2021
12.93
13.31
12.74
12.94
170,131
-0.15(-1.13%)
Aug 18, 2021
12.96
13.43
13.08
13.09
205,983
+0.01(+0.08%)
Aug 17, 2021
13.32
13.43
12.87
13.08
187,215
-0.36(-2.65%)
Aug 16, 2021
13.10
13.48
12.96
13.44
315,890
+0.09(+0.67%)
Aug 13, 2021
13.88
13.83
13.29
13.35
170,711
-0.49(-3.51%)
Aug 12, 2021
13.93
13.93
13.63
13.83
142,828
-0.04(-0.29%)
Aug 11, 2021
13.74
13.90
13.51
13.87
251,487
+0.26(+1.89%)
Aug 10, 2021
13.47
13.76
12.91
13.61
242,370
-0.01(-0.07%)
Aug 09, 2021
14.23
14.23
13.60
13.62
236,414
-0.59(-4.18%)
Aug 06, 2021
13.27
14.37
13.27
14.22
259,490
+0.17(+1.20%)
Aug 05, 2021
13.83
14.08
13.71
14.05
296,394
+0.37(+2.68%)
Aug 04, 2021
14.33
14.54
13.60
13.68
298,715
-0.86(-5.92%)
Aug 03, 2021
14.50
14.58
14.08
14.55
369,578
+0.16(+1.10%)
Aug 02, 2021
14.35
14.96
14.29
14.39
304,769
+0.11(+0.76%)
Jul 30, 2021
14.56
14.71
14.15
14.28
173,323
-0.38(-2.57%)
Jul 29, 2021
14.75
14.77
14.59
14.65
188,090
+0.11(+0.75%)
Jul 28, 2021
14.25
14.74
14.01
14.55
273,168
+0.37(+2.58%)
Jul 27, 2021
13.89
14.26
13.81
14.18
227,295
+0.07(+0.49%)
Jul 26, 2021
13.99
14.15
13.86
14.11
161,958
+0.18(+1.28%)
Jul 23, 2021
14.12
14.12
13.76
13.93
141,739
-0.04(-0.28%)
Jul 22, 2021
14.55
14.55
13.94
13.97
135,063
-0.58(-4.01%)
Jul 21, 2021
14.28
14.61
13.81
14.56
273,410
+0.32(+2.22%)
Jul 20, 2021
13.73
14.45
13.62
14.24
271,106
+0.55(+4.05%)
Jul 19, 2021
13.62
14.00
13.45
13.68
248,083
-0.47(-3.29%)
Jul 16, 2021
14.89
14.96
14.15
14.15
182,298
-0.58(-3.96%)
Jul 15, 2021
14.94
15.11
14.59
14.73
153,996
-0.40(-2.62%)
Jul 14, 2021
15.29
15.58
15.09
15.13
194,464
-0.08(-0.52%)
Jul 13, 2021
15.21
15.53
15.08
15.21
346,105
-0.11(-0.71%)
Jul 12, 2021
14.39
15.39
14.39
15.32
266,411
+0.31(+2.04%)
Jul 09, 2021
14.63
15.08
14.56
15.01
256,763
+0.64(+4.48%)
Jul 08, 2021
14.39
14.71
14.03
14.37
263,751
-0.36(-2.42%)
Jul 07, 2021
14.98
15.33
14.67
14.72
518,420
-0.39(-2.56%)
Jul 06, 2021
15.44
15.44
14.86
15.11
286,259
-0.26(-1.67%)
Jul 02, 2021
15.47
15.52
15.11
15.37
245,767
-0.07(-0.45%)
Jul 01, 2021
15.30
15.69
15.24
15.44
388,412
+0.29(+1.90%)
Jun 30, 2021
14.86
15.20
14.80
15.15
195,811
+0.21(+1.39%)
Jun 29, 2021
15.10
15.16
14.90
14.94
218,831
-0.06(-0.40%)
Jun 28, 2021
15.39
15.40
14.76
15.00
365,223
-0.35(-2.26%)
Jun 25, 2021
15.42
15.63
15.30
15.35
897,082
+0.03(+0.19%)
Jun 24, 2021
14.95
15.32
14.83
15.32
278,447
+0.46(+3.06%)
Jun 23, 2021
15.63
15.63
14.77
14.86
259,162
-0.02(-0.13%)
Jun 22, 2021
14.99
14.99
14.73
14.88
253,690
-0.16(-1.05%)
Jun 21, 2021
14.79
15.19
14.63
15.04
264,609
+0.46(+3.12%)
Jun 18, 2021
14.85
15.15
14.51
14.59
586,940
-0.62(-4.10%)
Jun 17, 2021
15.63
15.69
15.12
15.21
358,211
-0.43(-2.72%)
Jun 16, 2021
15.75
15.95
15.39
15.63
364,015
-0.23(-1.44%)
Jun 15, 2021
15.74
15.97
15.69
15.86
334,963
+0.15(+0.95%)
Jun 14, 2021
16.21
16.21
15.67
15.71
343,848
-0.51(-3.17%)
Jun 11, 2021
16.14
16.34
16.05
16.23
385,181
+0.13(+0.80%)
Jun 10, 2021
16.62
16.94
16.08
16.10
547,225
-0.42(-2.52%)
Jun 09, 2021
16.78
16.78
16.48
16.52
532,705
-0.27(-1.59%)
Jun 08, 2021
16.67
16.86
16.54
16.78
718,812
+0.10(+0.59%)
Jun 07, 2021
16.46
16.75
16.45
16.68
307,016
+0.21(+1.26%)
Jun 04, 2021
16.40
16.51
16.14
16.48
277,571
+0.08(+0.48%)
Jun 03, 2021
16.29
16.41
16.15
16.40
453,199
-0.03(-0.18%)
Jun 02, 2021
16.44
16.45
16.18
16.43
589,421
+0.08(+0.48%)
Jun 01, 2021
16.41
16.50
15.89
16.35
919,655
+0.18(+1.10%)
May 28, 2021
15.90
16.34
15.68
16.17
614,198
+0.25(+1.55%)
May 27, 2021
15.71
15.96
15.61
15.92
338,652
+0.35(+2.22%)
May 26, 2021
15.38
15.62
15.23
15.58
360,510
+0.32(+2.08%)
May 25, 2021
15.41
15.62
15.13
15.26
931,159
-0.10(-0.64%)
May 24, 2021
15.15
15.42
15.02
15.36
749,922
+0.24(+1.57%)
May 21, 2021
15.07
15.25
14.82
15.12
465,654
+0.24(+1.60%)
May 20, 2021
14.83
14.95
14.49
14.88
386,779
-0.01(-0.07%)
May 19, 2021
14.79
14.90
14.50
14.89
402,641
+0.02(+0.13%)
May 18, 2021
14.81
14.95
14.71
14.87
403,560
+0.00(+0.00%)
May 17, 2021
14.70
14.99
14.59
14.87
306,990
+0.10(+0.67%)
May 14, 2021
14.48
14.79
14.28
14.77
315,236
+0.42(+2.89%)
May 13, 2021
13.58
14.41
13.58
14.36
430,552
+0.79(+5.83%)
May 12, 2021
13.65
14.20
13.38
13.57
496,096
-0.02(-0.15%)
May 11, 2021
13.64
14.19
13.44
13.59
228,804
-0.30(-2.14%)
May 10, 2021
13.88
14.73
13.85
13.88
447,764
+0.09(+0.65%)
May 07, 2021
13.76
14.84
13.70
13.79
517,620
+0.62(+4.73%)
May 06, 2021
13.01
13.21
12.65
13.17
394,659
+0.24(+1.84%)
May 05, 2021
13.16
13.16
12.82
12.93
184,274
-0.09(-0.68%)
May 04, 2021
12.93
13.30
12.87
13.02
417,854
+0.01(+0.08%)
May 03, 2021
12.86
13.11
12.70
13.01
375,874
+0.31(+2.41%)
Apr 30, 2021
12.73
13.10
12.61
12.71
422,106
-0.22(-1.68%)
Apr 29, 2021
12.73
13.11
12.73
12.92
266,427
+0.37(+2.92%)
Apr 28, 2021
12.53
12.70
12.32
12.56
272,858
+0.03(+0.24%)
Apr 27, 2021
12.45
12.58
12.37
12.53
232,730
+0.08(+0.64%)
Apr 26, 2021
12.57
12.68
12.42
12.45
131,305
+0.00(+0.00%)
Apr 23, 2021
12.20
12.66
12.20
12.45
194,429
+0.28(+2.32%)
Apr 22, 2021
12.39
12.48
12.15
12.17
239,843
-0.17(-1.40%)
Apr 21, 2021
11.85
12.37
11.85
12.34
144,591
+0.45(+3.74%)
Apr 20, 2021
12.24
12.30
11.77
11.89
220,543
-0.40(-3.22%)
Apr 19, 2021
12.60
12.69
12.11
12.29
266,708
-0.36(-2.82%)
Apr 16, 2021
12.63
12.72
12.45
12.65
161,081
+0.16(+1.27%)
Apr 15, 2021
12.63
12.63
12.33
12.49
136,429
-0.07(-0.55%)
Apr 14, 2021
12.46
12.74
12.45
12.56
108,646
+0.18(+1.44%)
Apr 13, 2021
12.51
12.51
12.17
12.38
206,501
-0.17(-1.34%)
Apr 12, 2021
12.45
12.63
12.39
12.55
118,046
+0.02(+0.16%)
Apr 09, 2021
12.60
12.79
12.43
12.53
234,144
-0.06(-0.47%)
Apr 08, 2021
12.58
12.63
12.30
12.59
165,160
+0.08(+0.63%)
Apr 07, 2021
12.77
12.85
12.47
12.51
220,678
-0.32(-2.47%)
Apr 06, 2021
12.78
12.97
12.70
12.82
500,230
+0.11(+0.86%)
Apr 05, 2021
12.75
12.82
12.61
12.72
147,580
+0.14(+1.10%)
Apr 01, 2021
12.39
12.64
12.22
12.58
307,813
+0.23(+1.84%)
Mar 31, 2021
12.25
12.75
12.25
12.35
547,534
+0.09(+0.73%)
Mar 30, 2021
11.97
12.38
11.89
12.26
470,314
+0.31(+2.56%)
Mar 29, 2021
12.44
12.57
11.90
11.95
494,628
-0.63(-5.03%)
Mar 26, 2021
12.54
12.61
12.21
12.59
319,894
+0.28(+2.25%)
Mar 25, 2021
11.89
12.40
11.75
12.31
429,693
+0.22(+1.80%)
Mar 24, 2021
12.20
12.78
12.03
12.09
937,994
+0.15(+1.24%)
Mar 23, 2021
12.41
12.56
11.90
11.94
369,254
-0.76(-5.99%)
Mar 22, 2021
12.91
13.07
12.39
12.71
326,473
-0.25(-1.91%)
Mar 19, 2021
13.17
13.30
12.68
12.95
906,283
-0.22(-1.65%)
Mar 18, 2021
13.60
14.19
13.07
13.17
980,411
-0.47(-3.48%)
Mar 17, 2021
14.00
14.00
13.51
13.64
287,764
-0.10(-0.72%)
Mar 16, 2021
13.88
13.98
13.63
13.74
328,480
-0.25(-1.77%)
Mar 15, 2021
13.93
14.00
13.59
13.99
328,121
+0.04(+0.28%)
Mar 12, 2021
13.52
14.03
13.41
13.95
303,915
+0.47(+3.52%)
Mar 11, 2021
13.31
13.50
13.12
13.48
262,795
+0.29(+2.17%)
Mar 10, 2021
12.94
13.31
12.90
13.19
458,939
+0.20(+1.52%)
Mar 09, 2021
13.50
13.50
12.76
12.99
479,149
-0.35(-2.59%)
Mar 08, 2021
12.73
13.46
12.60
13.34
476,418
+0.65(+5.14%)
Mar 05, 2021
12.38
12.73
11.90
12.69
811,013
+0.59(+4.91%)
Mar 04, 2021
12.44
12.49
11.75
12.09
480,037
-0.37(-2.94%)
Mar 03, 2021
12.81
12.83
11.85
12.46
445,625
+0.08(+0.64%)
Mar 02, 2021
12.27
12.72
11.87
12.38
572,827
-0.44(-3.40%)
Mar 01, 2021
12.77
12.94
12.38
12.81
234,116
+0.53(+4.35%)
Feb 26, 2021
12.70
12.74
12.25
12.28
354,786
-0.19(-1.51%)
Feb 25, 2021
13.22
13.40
12.45
12.47
504,150
-0.80(-6.04%)
Feb 24, 2021
12.54
13.30
12.52
13.27
418,645
+0.70(+5.59%)
Feb 23, 2021
12.18
12.70
12.01
12.57
350,674
+0.24(+1.92%)
Feb 22, 2021
11.61
12.67
11.42
12.33
616,166
+0.80(+6.95%)
Feb 19, 2021
11.18
11.56
11.11
11.53
251,930
+0.44(+3.92%)
Feb 18, 2021
11.06
11.18
10.90
11.09
161,609
-0.04(-0.36%)
Feb 17, 2021
11.26
11.44
10.99
11.13
152,911
-0.35(-3.01%)
Feb 16, 2021
11.12
11.50
10.95
11.48
286,852
+0.31(+2.74%)
Feb 12, 2021
11.07
11.32
11.07
11.17
201,059
-0.03(-0.27%)
Feb 11, 2021
11.33
11.49
10.95
11.20
211,836
-0.03(-0.26%)
Feb 10, 2021
11.53
11.73
11.06
11.23
272,897
-0.12(-1.04%)
Feb 09, 2021
11.54
11.55
11.18
11.35
210,590
-0.21(-1.80%)
Feb 08, 2021
11.26
11.57
11.18
11.56
348,873
+0.42(+3.73%)
Feb 05, 2021
11.21
11.30
10.99
11.14
245,761
+0.07(+0.63%)
Feb 04, 2021
10.63
11.12
10.49
11.07
323,043
+0.46(+4.38%)
Feb 03, 2021
10.53
10.70
10.42
10.61
231,274
+0.09(+0.85%)
Feb 02, 2021
10.37
10.55
10.12
10.52
339,894
+0.29(+2.80%)
Feb 01, 2021
10.07
10.29
9.937
10.23
269,695
+0.31(+3.09%)
Jan 29, 2021
10.71
10.79
9.927
9.927
375,924
-0.64(-6.08%)
Jan 28, 2021
10.76
11.06
10.25
10.57
851,012
-0.15(-1.38%)
Jan 27, 2021
10.53
10.88
10.43
10.72
517,505
-0.10(-0.91%)
Jan 26, 2021
10.91
11.16
10.59
10.82
551,458
+0.04(+0.37%)
Jan 25, 2021
10.81
10.93
10.52
10.78
783,348
-0.13(-1.18%)
Jan 22, 2021
10.69
10.93
10.46
10.91
366,923
+0.00(+0.00%)
Jan 21, 2021
10.85
11.02
10.64
10.91
392,386
+0.01(+0.09%)
Jan 20, 2021
11.08
11.20
10.75
10.90
278,709
-0.12(-1.08%)
Jan 19, 2021
10.98
11.16
10.72
11.01
437,782
+0.22(+2.01%)
Jan 15, 2021
10.95
11.10
10.72
10.80
254,358
-0.39(-3.45%)
Jan 14, 2021
11.39
11.39
11.02
11.18
312,755
-0.02(-0.18%)
Jan 13, 2021
11.39
11.76
11.16
11.20
516,476
-0.14(-1.22%)
Jan 12, 2021
10.53
11.38
10.46
11.34
342,416
+0.90(+8.62%)
Jan 11, 2021
10.33
10.70
10.23
10.44
236,967
-0.04(-0.38%)
Jan 08, 2021
10.76
10.95
10.31
10.48
273,068
-0.16(-1.49%)
Jan 07, 2021
10.81
10.92
10.52
10.64
360,249
-0.15(-1.37%)
Jan 06, 2021
10.39
10.98
10.23
10.79
1,029,832
+0.64(+6.34%)
Jan 05, 2021
9.987
10.26
9.838
10.14
398,125
+0.34(+3.43%)
Jan 04, 2021
10.51
10.53
9.571
9.809
631,790
-0.57(-5.52%)
Dec 31, 2020
10.38
10.38
10.38
517,256
+0.25(+2.44%)
Dec 30, 2020
9.927
10.27
9.898
10.13
517,256
+0.26(+2.60%)
Dec 29, 2020
9.957
9.957
9.640
9.878
591,871
-0.05(-0.50%)
Dec 28, 2020
9.710
10.11
9.710
9.927
533,512
+0.28(+2.87%)
Dec 24, 2020
9.710
9.799
9.443
9.650
336,683
+0.10(+1.04%)
Dec 23, 2020
9.146
9.551
9.126
9.551
436,996
+0.47(+5.23%)
Dec 22, 2020
9.008
9.265
8.948
9.077
319,719
+0.08(+0.88%)
Dec 21, 2020
9.275
9.413
8.795
8.998
558,468
-0.52(-5.50%)
Dec 18, 2020
9.423
9.650
9.314
9.522
2,397,136
+0.10(+1.05%)
Dec 17, 2020
9.453
9.626
9.314
9.423
486,456
-0.08(-0.83%)
Dec 16, 2020
9.472
9.804
9.393
9.502
675,930
+0.33(+3.56%)
Dec 15, 2020
9.008
9.191
8.711
9.176
404,876
+0.25(+2.77%)
Dec 14, 2020
8.869
9.107
8.751
8.929
564,435
+0.21(+2.38%)
Dec 11, 2020
9.107
9.265
8.671
8.721
433,369
-0.51(-5.57%)
Dec 10, 2020
8.849
9.314
8.849
9.235
767,518
+0.25(+2.75%)
Dec 09, 2020
8.938
9.255
8.919
8.988
392,970
+0.03(+0.33%)
Dec 08, 2020
8.929
9.067
8.701
8.958
704,369
-0.07(-0.77%)
Dec 07, 2020
9.215
9.265
8.810
9.027
487,093
-0.23(-2.46%)
Dec 04, 2020
8.681
9.275
8.681
9.255
575,567
+0.60(+6.91%)
Dec 03, 2020
8.404
8.800
8.395
8.657
548,734
+0.34(+4.10%)
Dec 02, 2020
8.157
8.414
7.999
8.316
513,769
+0.15(+1.81%)
Dec 01, 2020
8.395
8.730
8.098
8.167
608,111
-0.07(-0.90%)
Nov 30, 2020
8.888
9.017
8.177
8.241
892,574
-0.75(-8.30%)
Nov 27, 2020
8.819
9.046
8.819
8.987
274,304
+0.25(+2.82%)
Nov 25, 2020
9.155
9.283
8.592
8.740
886,502
-0.50(-5.45%)
Nov 24, 2020
9.204
9.441
9.165
9.244
990,257
+0.29(+3.25%)
Nov 23, 2020
8.740
9.224
8.696
8.952
1,626,584
+0.37(+4.26%)
Nov 20, 2020
8.108
8.651
8.049
8.587
1,648,965
+0.42(+5.14%)
Nov 19, 2020
8.069
8.286
7.960
8.167
2,041,509
+0.09(+1.10%)
Nov 18, 2020
8.424
8.557
8.029
8.078
519,099
-0.38(-4.44%)
Nov 17, 2020
8.355
8.582
8.069
8.454
1,125,339
-0.02(-0.23%)
Nov 16, 2020
8.227
8.790
8.227
8.474
1,499,161
+0.52(+6.58%)
Nov 13, 2020
7.575
8.054
7.575
7.950
664,547
+0.43(+5.71%)
Nov 12, 2020
7.604
7.624
7.367
7.520
501,254
-0.11(-1.49%)
Nov 11, 2020
7.733
7.733
7.377
7.634
406,884
-0.16(-2.03%)
Nov 10, 2020
7.841
8.108
7.604
7.792
789,366
+0.03(+0.38%)
Nov 09, 2020
7.111
7.881
7.042
7.762
1,034,811
+1.12(+16.79%)
Nov 06, 2020
6.883
7.111
6.419
6.646
461,730
-0.17(-2.46%)
Nov 05, 2020
6.567
6.874
6.567
6.814
309,820
+0.25(+3.76%)
Nov 04, 2020
6.587
6.706
6.370
6.567
367,657
-0.21(-3.06%)
Nov 03, 2020
6.360
6.844
6.360
6.775
458,673
+0.55(+8.89%)
Nov 02, 2020
6.172
6.350
6.014
6.222
817,699
+0.17(+2.77%)
Oct 30, 2020
6.251
6.597
5.847
6.054
1,966,506
-0.23(-3.62%)
Oct 29, 2020
6.143
6.449
5.985
6.281
736,394
+0.01(+0.16%)
Oct 28, 2020
6.202
6.400
6.202
6.271
1,696,386
-0.10(-1.55%)
Oct 27, 2020
6.360
6.558
6.271
6.370
1,685,727
-0.01(-0.15%)
Oct 26, 2020
6.311
6.390
6.103
6.380
1,526,423
-0.03(-0.46%)
Oct 23, 2020
6.330
6.513
6.251
6.409
587,086
+0.17(+2.69%)
Oct 22, 2020
6.498
6.722
6.222
6.242
692,999
-0.24(-3.66%)
Oct 21, 2020
6.775
6.849
6.449
6.479
554,965
-0.31(-4.51%)
Oct 20, 2020
6.844
7.022
6.765
6.785
461,761
-0.02(-0.29%)
Oct 19, 2020
6.913
7.071
6.804
6.804
264,877
-0.04(-0.58%)
Oct 16, 2020
6.923
6.992
6.795
6.844
233,902
-0.11(-1.56%)
Oct 15, 2020
6.637
7.012
6.518
6.953
312,080
+0.18(+2.62%)
Oct 14, 2020
6.814
7.002
6.775
6.775
196,145
-0.04(-0.58%)
Oct 13, 2020
6.814
6.883
6.725
6.814
284,505
-0.12(-1.71%)
Oct 12, 2020
6.795
6.963
6.730
6.933
332,672
+0.12(+1.74%)
Oct 09, 2020
6.943
6.992
6.725
6.814
352,069
-0.06(-0.86%)
Oct 08, 2020
6.755
7.002
6.725
6.874
354,460
+0.25(+3.73%)
Oct 07, 2020
6.696
6.745
6.459
6.627
490,141
-0.02(-0.30%)
Oct 06, 2020
6.735
6.928
6.597
6.646
458,934
-0.05(-0.74%)
Oct 05, 2020
6.617
6.814
6.617
6.696
341,250
+0.18(+2.73%)
Oct 02, 2020
6.044
6.577
6.044
6.518
414,646
+0.30(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.