Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
18.97
-0.03 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
12.68
12.72
12.24
12.27
355,208
-0.19(-1.51%)
Feb 25, 2021
13.20
13.38
12.43
12.45
504,748
-0.80(-6.04%)
Feb 24, 2021
12.52
13.28
12.50
13.25
419,142
+0.70(+5.59%)
Feb 23, 2021
12.17
12.68
12.00
12.55
351,091
+0.24(+1.93%)
Feb 22, 2021
11.59
12.65
11.41
12.32
616,898
+0.80(+6.95%)
Feb 19, 2021
11.17
11.54
11.10
11.52
252,230
+0.43(+3.92%)
Feb 18, 2021
11.05
11.17
10.88
11.08
161,801
-0.04(-0.36%)
Feb 17, 2021
11.25
11.43
10.98
11.12
153,092
-0.35(-3.01%)
Feb 16, 2021
11.11
11.49
10.93
11.47
287,193
+0.31(+2.74%)
Feb 12, 2021
11.06
11.31
11.06
11.16
201,298
-0.03(-0.26%)
Feb 11, 2021
11.32
11.48
10.93
11.19
212,088
-0.03(-0.26%)
Feb 10, 2021
11.52
11.71
11.05
11.22
273,221
-0.12(-1.05%)
Feb 09, 2021
11.53
11.54
11.17
11.34
210,840
-0.21(-1.80%)
Feb 08, 2021
11.25
11.55
11.17
11.54
349,287
+0.41(+3.73%)
Feb 05, 2021
11.20
11.29
10.98
11.13
246,053
+0.07(+0.62%)
Feb 04, 2021
10.62
11.11
10.48
11.06
323,427
+0.46(+4.38%)
Feb 03, 2021
10.52
10.69
10.41
10.60
231,549
+0.09(+0.85%)
Feb 02, 2021
10.36
10.54
10.11
10.51
340,298
+0.29(+2.80%)
Feb 01, 2021
10.05
10.28
9.925
10.22
270,015
+0.31(+3.09%)
Jan 29, 2021
10.70
10.77
9.915
9.915
376,370
-0.64(-6.08%)
Jan 28, 2021
10.74
11.05
10.24
10.56
852,023
-0.15(-1.38%)
Jan 27, 2021
10.52
10.86
10.42
10.71
518,119
-0.10(-0.91%)
Jan 26, 2021
10.89
11.15
10.58
10.80
552,113
+0.04(+0.37%)
Jan 25, 2021
10.79
10.91
10.51
10.76
784,278
-0.13(-1.18%)
Jan 22, 2021
10.68
10.91
10.45
10.89
367,358
+0.00(+0.00%)
Jan 21, 2021
10.83
11.01
10.63
10.89
392,852
+0.01(+0.09%)
Jan 20, 2021
11.07
11.19
10.74
10.88
279,040
-0.12(-1.08%)
Jan 19, 2021
10.96
11.15
10.71
11.00
438,302
+0.22(+2.01%)
Jan 15, 2021
10.93
11.09
10.71
10.78
254,660
-0.39(-3.45%)
Jan 14, 2021
11.38
11.38
11.01
11.17
313,126
-0.02(-0.18%)
Jan 13, 2021
11.38
11.74
11.15
11.19
517,090
-0.14(-1.22%)
Jan 12, 2021
10.52
11.37
10.45
11.33
342,823
+0.90(+8.62%)
Jan 11, 2021
10.32
10.69
10.22
10.43
237,249
-0.04(-0.38%)
Jan 08, 2021
10.74
10.94
10.30
10.47
273,392
-0.16(-1.49%)
Jan 07, 2021
10.79
10.91
10.51
10.63
360,676
-0.15(-1.37%)
Jan 06, 2021
10.38
10.96
10.22
10.77
1,031,056
+0.64(+6.33%)
Jan 05, 2021
9.975
10.25
9.827
10.13
398,598
+0.34(+3.43%)
Jan 04, 2021
10.50
10.52
9.560
9.797
632,540
-0.57(-5.52%)
Dec 31, 2020
10.37
10.37
10.37
517,870
+0.25(+2.44%)
Dec 30, 2020
9.915
10.26
9.886
10.12
517,870
+0.26(+2.60%)
Dec 29, 2020
9.945
9.945
9.629
9.866
592,574
-0.05(-0.50%)
Dec 28, 2020
9.698
10.09
9.698
9.915
534,146
+0.28(+2.87%)
Dec 24, 2020
9.698
9.787
9.431
9.639
337,083
+0.10(+1.04%)
Dec 23, 2020
9.135
9.540
9.115
9.540
437,515
+0.47(+5.23%)
Dec 22, 2020
8.997
9.254
8.938
9.066
320,099
+0.08(+0.88%)
Dec 21, 2020
9.264
9.402
8.785
8.987
559,131
-0.52(-5.50%)
Dec 18, 2020
9.412
9.639
9.303
9.510
2,399,983
+0.10(+1.05%)
Dec 17, 2020
9.441
9.614
9.303
9.412
487,034
-0.08(-0.83%)
Dec 16, 2020
9.461
9.792
9.382
9.491
676,733
+0.33(+3.56%)
Dec 15, 2020
8.997
9.180
8.701
9.165
405,357
+0.25(+2.77%)
Dec 14, 2020
8.859
9.096
8.740
8.918
565,105
+0.21(+2.38%)
Dec 11, 2020
9.096
9.254
8.661
8.711
433,884
-0.51(-5.57%)
Dec 10, 2020
8.839
9.303
8.839
9.224
768,430
+0.25(+2.75%)
Dec 09, 2020
8.928
9.244
8.908
8.977
393,437
+0.03(+0.33%)
Dec 08, 2020
8.918
9.056
8.691
8.948
705,206
-0.07(-0.77%)
Dec 07, 2020
9.204
9.254
8.799
9.017
487,671
-0.23(-2.46%)
Dec 04, 2020
8.671
9.264
8.671
9.244
576,251
+0.60(+6.91%)
Dec 03, 2020
8.395
8.790
8.385
8.646
549,385
+0.34(+4.10%)
Dec 02, 2020
8.148
8.404
7.990
8.306
514,379
+0.15(+1.81%)
Dec 01, 2020
8.385
8.720
8.089
8.158
608,833
-0.07(-0.90%)
Nov 30, 2020
8.878
9.006
8.168
8.232
893,635
-0.74(-8.30%)
Nov 27, 2020
8.809
9.036
8.809
8.976
274,630
+0.25(+2.82%)
Nov 25, 2020
9.144
9.272
8.582
8.730
887,555
-0.50(-5.45%)
Nov 24, 2020
9.193
9.430
9.154
9.233
991,433
+0.29(+3.25%)
Nov 23, 2020
8.730
9.213
8.685
8.942
1,628,516
+0.36(+4.26%)
Nov 20, 2020
8.098
8.641
8.039
8.577
1,650,924
+0.42(+5.14%)
Nov 19, 2020
8.059
8.276
7.951
8.158
2,043,934
+0.09(+1.10%)
Nov 18, 2020
8.414
8.547
8.020
8.069
519,716
-0.37(-4.44%)
Nov 17, 2020
8.345
8.572
8.059
8.444
1,126,676
-0.02(-0.23%)
Nov 16, 2020
8.217
8.779
8.217
8.463
1,500,942
+0.52(+6.58%)
Nov 13, 2020
7.566
8.044
7.566
7.941
665,337
+0.43(+5.71%)
Nov 12, 2020
7.595
7.615
7.359
7.512
501,849
-0.11(-1.49%)
Nov 11, 2020
7.724
7.724
7.369
7.625
407,368
-0.16(-2.03%)
Nov 10, 2020
7.832
8.098
7.595
7.783
790,304
+0.03(+0.38%)
Nov 09, 2020
7.102
7.872
7.033
7.753
1,036,040
+1.11(+16.79%)
Nov 06, 2020
6.875
7.102
6.412
6.639
462,279
-0.17(-2.46%)
Nov 05, 2020
6.560
6.865
6.560
6.806
310,188
+0.25(+3.76%)
Nov 04, 2020
6.579
6.698
6.362
6.560
368,093
-0.21(-3.06%)
Nov 03, 2020
6.353
6.836
6.353
6.767
459,218
+0.55(+8.89%)
Nov 02, 2020
6.165
6.343
6.007
6.214
818,670
+0.17(+2.77%)
Oct 30, 2020
6.244
6.589
5.840
6.047
1,968,842
-0.23(-3.62%)
Oct 29, 2020
6.136
6.441
5.978
6.274
737,269
+0.01(+0.16%)
Oct 28, 2020
6.195
6.392
6.195
6.264
1,698,401
-0.10(-1.55%)
Oct 27, 2020
6.353
6.550
6.264
6.362
1,687,730
-0.01(-0.15%)
Oct 26, 2020
6.303
6.382
6.096
6.372
1,528,236
-0.03(-0.46%)
Oct 23, 2020
6.323
6.505
6.244
6.402
587,783
+0.17(+2.69%)
Oct 22, 2020
6.491
6.714
6.214
6.234
693,823
-0.24(-3.66%)
Oct 21, 2020
6.767
6.841
6.441
6.471
555,624
-0.31(-4.51%)
Oct 20, 2020
6.836
7.013
6.757
6.777
462,310
-0.02(-0.29%)
Oct 19, 2020
6.905
7.063
6.796
6.796
265,192
-0.04(-0.58%)
Oct 16, 2020
6.915
6.984
6.787
6.836
234,180
-0.11(-1.56%)
Oct 15, 2020
6.629
7.004
6.510
6.944
312,450
+0.18(+2.62%)
Oct 14, 2020
6.806
6.994
6.767
6.767
196,378
-0.04(-0.58%)
Oct 13, 2020
6.806
6.875
6.718
6.806
284,842
-0.12(-1.71%)
Oct 12, 2020
6.787
6.954
6.722
6.925
333,068
+0.12(+1.74%)
Oct 09, 2020
6.935
6.984
6.718
6.806
352,487
-0.06(-0.86%)
Oct 08, 2020
6.747
6.994
6.718
6.865
354,881
+0.25(+3.73%)
Oct 07, 2020
6.688
6.737
6.451
6.619
490,723
-0.02(-0.30%)
Oct 06, 2020
6.727
6.920
6.589
6.639
459,480
-0.05(-0.74%)
Oct 05, 2020
6.609
6.806
6.609
6.688
341,655
+0.18(+2.73%)
Oct 02, 2020
6.037
6.570
6.037
6.510
415,138
+0.30(+4.76%)
Oct 01, 2020
6.037
6.234
5.997
6.214
448,494
+0.18(+2.94%)
Sep 30, 2020
6.145
6.313
6.007
6.037
331,110
-0.06(-0.97%)
Sep 29, 2020
6.283
6.283
6.026
6.096
425,427
-0.20(-3.13%)
Sep 28, 2020
6.175
6.451
6.175
6.293
640,169
+0.19(+3.07%)
Sep 25, 2020
5.948
6.126
5.825
6.106
378,136
+0.10(+1.64%)
Sep 24, 2020
5.909
6.165
5.795
6.007
482,787
+0.10(+1.67%)
Sep 23, 2020
6.096
6.412
5.899
5.909
600,173
-0.23(-3.70%)
Sep 22, 2020
6.353
6.392
6.066
6.136
466,640
-0.14(-2.20%)
Sep 21, 2020
6.767
6.767
6.165
6.274
859,103
-0.57(-8.36%)
Sep 18, 2020
7.556
7.561
6.826
6.846
1,616,962
-0.62(-8.32%)
Sep 17, 2020
7.053
7.497
6.974
7.467
594,952
+0.34(+4.70%)
Sep 16, 2020
6.816
7.260
6.777
7.132
555,795
+0.36(+5.24%)
Sep 15, 2020
6.905
7.092
6.767
6.777
653,090
-0.11(-1.58%)
Sep 14, 2020
6.708
6.915
6.648
6.885
352,490
+0.17(+2.50%)
Sep 11, 2020
6.846
6.846
6.609
6.718
767,626
-0.32(-4.49%)
Sep 10, 2020
6.658
6.836
6.639
7.033
1,222,227
+0.36(+5.47%)
Sep 09, 2020
6.944
6.944
6.579
6.668
595,727
-0.10(-1.46%)
Sep 08, 2020
6.885
7.023
6.639
6.767
1,259,647
-0.15(-2.14%)
Sep 04, 2020
7.270
7.270
6.885
6.915
376,818
-0.16(-2.23%)
Sep 03, 2020
7.132
7.467
7.043
7.073
454,733
-0.06(-0.83%)
Sep 02, 2020
7.240
7.250
6.974
7.132
1,056,333
-0.08(-1.09%)
Sep 01, 2020
7.388
7.398
7.181
7.211
268,036
-0.24(-3.17%)
Aug 31, 2020
7.683
7.723
7.437
7.447
513,610
-0.28(-3.57%)
Aug 28, 2020
7.624
7.733
7.467
7.723
265,873
+0.19(+2.48%)
Aug 27, 2020
7.161
7.723
7.161
7.536
442,093
+0.39(+5.44%)
Aug 26, 2020
7.289
7.427
7.083
7.147
367,308
-0.16(-2.22%)
Aug 25, 2020
7.526
7.663
7.171
7.309
243,539
-0.14(-1.85%)
Aug 24, 2020
7.201
7.457
7.019
7.447
650,051
+0.28(+3.85%)
Aug 21, 2020
7.388
7.427
7.156
7.171
397,642
-0.21(-2.80%)
Aug 20, 2020
7.260
7.486
7.240
7.378
442,285
-0.03(-0.40%)
Aug 19, 2020
7.595
7.624
7.378
7.408
476,349
-0.17(-2.21%)
Aug 18, 2020
7.989
7.989
7.477
7.575
706,440
-0.43(-5.41%)
Aug 17, 2020
8.215
8.274
7.959
8.008
466,152
-0.22(-2.63%)
Aug 14, 2020
8.018
8.314
7.940
8.225
259,884
+0.13(+1.58%)
Aug 13, 2020
7.999
8.403
7.980
8.097
259,076
-0.00(-0.06%)
Aug 12, 2020
8.383
8.580
8.018
8.102
427,128
-0.14(-1.67%)
Aug 11, 2020
8.235
8.462
7.949
8.240
733,105
+0.20(+2.51%)
Aug 10, 2020
8.265
8.511
7.890
8.038
572,766
-0.33(-3.94%)
Aug 07, 2020
8.806
8.806
7.280
8.368
1,045,424
+0.34(+4.23%)
Aug 06, 2020
8.107
8.245
7.910
8.028
569,387
-0.10(-1.21%)
Aug 05, 2020
8.058
8.146
7.989
8.127
277,971
+0.19(+2.36%)
Aug 04, 2020
7.792
7.969
7.792
7.940
286,533
-0.05(-0.62%)
Aug 03, 2020
7.920
8.097
7.772
7.989
426,146
+0.13(+1.63%)
Jul 31, 2020
7.890
7.979
7.772
7.861
539,259
-0.05(-0.62%)
Jul 30, 2020
8.097
8.127
7.851
7.910
726,747
-0.36(-4.40%)
Jul 29, 2020
8.206
8.284
7.999
8.274
369,409
+0.13(+1.57%)
Jul 28, 2020
8.048
8.225
8.028
8.146
434,736
+0.04(+0.55%)
Jul 27, 2020
7.880
8.146
7.782
8.102
692,405
+0.17(+2.17%)
Jul 24, 2020
7.959
8.058
7.851
7.930
374,293
-0.04(-0.49%)
Jul 23, 2020
7.861
8.097
7.723
7.969
244,965
+0.12(+1.51%)
Jul 22, 2020
7.546
7.949
7.546
7.851
262,127
+0.24(+3.10%)
Jul 21, 2020
7.585
7.762
7.427
7.614
581,372
+0.15(+1.98%)
Jul 20, 2020
7.782
7.841
7.339
7.467
316,154
-0.38(-4.89%)
Jul 17, 2020
7.802
7.969
7.595
7.851
405,561
-0.04(-0.50%)
Jul 16, 2020
7.526
7.949
7.398
7.890
351,683
+0.25(+3.22%)
Jul 15, 2020
7.309
7.752
7.309
7.644
722,018
+0.55(+7.78%)
Jul 14, 2020
7.023
7.132
6.836
7.092
335,663
+0.07(+0.98%)
Jul 13, 2020
7.073
7.230
6.787
7.023
404,844
+0.08(+1.13%)
Jul 10, 2020
6.945
7.063
6.807
6.945
354,802
+0.08(+1.15%)
Jul 09, 2020
7.171
7.171
6.797
6.866
430,286
-0.32(-4.39%)
Jul 08, 2020
7.309
7.437
7.063
7.181
716,060
-0.18(-2.41%)
Jul 07, 2020
7.733
7.843
7.314
7.358
502,807
-0.50(-6.39%)
Jul 06, 2020
7.693
8.028
7.560
7.861
387,040
+0.38(+5.14%)
Jul 02, 2020
7.575
7.910
7.388
7.477
483,526
+0.10(+1.34%)
Jul 01, 2020
8.018
8.206
7.349
7.378
446,895
-0.64(-7.99%)
Jun 30, 2020
7.920
8.107
7.770
8.018
666,132
+0.05(+0.62%)
Jun 29, 2020
7.368
7.979
7.191
7.969
792,599
+0.84(+11.74%)
Jun 26, 2020
7.437
7.437
6.945
7.132
1,454,944
-0.34(-4.61%)
Jun 25, 2020
7.388
7.693
7.191
7.477
352,260
+0.05(+0.66%)
Jun 24, 2020
7.654
7.797
7.388
7.427
427,765
-0.41(-5.28%)
Jun 23, 2020
7.772
7.940
7.708
7.841
329,878
+0.26(+3.38%)
Jun 22, 2020
7.713
7.802
7.457
7.585
427,814
-0.27(-3.45%)
Jun 19, 2020
8.127
8.393
7.743
7.856
1,005,629
-0.07(-0.93%)
Jun 18, 2020
7.861
8.166
7.762
7.930
447,938
-0.07(-0.86%)
Jun 17, 2020
8.471
8.698
7.999
7.999
395,452
-0.42(-5.03%)
Jun 16, 2020
8.846
8.865
8.334
8.422
635,134
+0.05(+0.59%)
Jun 15, 2020
7.871
8.531
7.605
8.373
717,044
+0.14(+1.67%)
Jun 12, 2020
8.600
8.698
7.918
8.235
448,706
+0.07(+0.84%)
Jun 11, 2020
8.373
8.614
8.127
8.166
734,067
-0.80(-8.90%)
Jun 10, 2020
9.900
10.10
8.944
8.964
514,295
-1.02(-10.26%)
Jun 09, 2020
10.11
10.21
9.722
9.988
882,703
-0.45(-4.34%)
Jun 08, 2020
10.68
10.88
10.40
10.44
797,749
+0.07(+0.67%)
Jun 05, 2020
9.811
10.71
9.703
10.37
1,078,924
+1.07(+11.49%)
Jun 04, 2020
9.260
9.397
9.062
9.304
712,086
-0.04(-0.47%)
Jun 03, 2020
8.669
9.653
8.669
9.348
804,868
+0.90(+10.59%)
Jun 02, 2020
8.246
8.679
8.246
8.453
545,127
+0.11(+1.30%)
Jun 01, 2020
8.433
8.463
8.325
8.344
423,935
-0.01(-0.12%)
May 29, 2020
9.082
9.082
8.256
8.354
436,882
-0.63(-7.01%)
May 28, 2020
9.811
9.811
8.955
8.984
573,434
-0.65(-6.74%)
May 27, 2020
9.171
9.771
8.964
9.634
642,646
+0.78(+8.78%)
May 26, 2020
8.325
8.925
8.187
8.856
562,868
+0.79(+9.76%)
May 22, 2020
8.118
8.158
7.931
8.069
189,935
-0.01(-0.12%)
May 21, 2020
7.971
8.236
7.971
8.079
267,412
+0.01(+0.12%)
May 20, 2020
8.285
8.748
8.010
8.069
441,646
-0.16(-1.91%)
May 19, 2020
8.335
8.433
8.020
8.226
437,825
-0.18(-2.11%)
May 18, 2020
7.705
8.472
7.705
8.404
425,626
+1.03(+13.94%)
May 15, 2020
7.252
7.459
7.134
7.375
380,379
+0.09(+1.22%)
May 14, 2020
7.282
7.567
6.662
7.287
468,452
-0.21(-2.82%)
May 13, 2020
7.646
7.779
7.252
7.498
592,071
-0.29(-3.67%)
May 12, 2020
8.433
8.758
7.774
7.784
327,185
-0.66(-7.81%)
May 11, 2020
9.073
9.073
8.404
8.443
571,842
-0.43(-4.88%)
May 08, 2020
9.683
9.742
8.817
8.876
1,160,243
+0.43(+5.13%)
May 07, 2020
8.561
8.827
8.325
8.443
402,975
+0.12(+1.42%)
May 06, 2020
8.620
9.004
8.226
8.325
333,874
-0.29(-3.31%)
May 05, 2020
8.945
9.250
8.571
8.610
459,372
-0.19(-2.13%)
May 04, 2020
8.689
9.023
8.276
8.797
459,670
-0.08(-0.89%)
May 01, 2020
8.718
8.964
8.581
8.876
725,190
-0.22(-2.38%)
Apr 30, 2020
9.447
9.555
8.886
9.092
663,667
-0.69(-7.04%)
Apr 29, 2020
9.299
9.958
9.043
9.781
449,432
+0.87(+9.71%)
Apr 28, 2020
8.866
9.082
8.600
8.915
529,576
+0.38(+4.50%)
Apr 27, 2020
8.089
8.694
8.049
8.531
453,035
+0.52(+6.51%)
Apr 24, 2020
8.089
8.246
7.764
8.010
223,268
-0.06(-0.73%)
Apr 23, 2020
7.784
8.207
7.695
8.069
444,760
+0.35(+4.59%)
Apr 22, 2020
8.295
8.295
7.587
7.715
520,770
-0.33(-4.16%)
Apr 21, 2020
7.892
8.217
7.852
8.049
327,500
-0.23(-2.73%)
Apr 20, 2020
8.354
8.728
8.197
8.276
212,926
-0.38(-4.43%)
Apr 17, 2020
8.453
8.886
8.276
8.659
347,351
+0.62(+7.71%)
Apr 16, 2020
8.285
8.423
7.872
8.039
388,458
-0.27(-3.20%)
Apr 15, 2020
8.640
8.955
8.197
8.305
446,782
-0.81(-8.86%)
Apr 14, 2020
9.289
9.574
8.974
9.112
651,351
+0.12(+1.31%)
Apr 13, 2020
9.506
9.634
8.768
8.994
384,699
-0.57(-5.97%)
Apr 09, 2020
9.043
9.565
8.856
9.565
624,378
+0.91(+10.45%)
Apr 08, 2020
8.266
8.718
7.921
8.659
483,866
+0.68(+8.51%)
Apr 07, 2020
7.725
8.197
7.725
7.980
1,026,654
+0.56(+7.56%)
Apr 06, 2020
7.036
7.597
6.741
7.420
604,623
+0.79(+11.87%)
Apr 03, 2020
6.947
6.977
6.495
6.632
547,449
-0.40(-5.73%)
Apr 02, 2020
7.105
7.469
6.898
7.036
593,884
-0.16(-2.19%)
Apr 01, 2020
7.026
7.213
6.839
7.193
1,056,807
-0.25(-3.31%)
Mar 31, 2020
7.360
7.680
7.223
7.439
439,181
-0.02(-0.26%)
Mar 30, 2020
7.026
7.764
6.613
7.459
590,012
+0.46(+6.61%)
Mar 27, 2020
6.819
7.360
6.701
6.996
610,253
+0.11(+1.57%)
Mar 26, 2020
6.888
7.036
6.711
6.888
1,453,645
+0.13(+1.97%)
Mar 25, 2020
6.921
6.940
6.551
6.755
1,483,563
-0.06(-0.86%)
Mar 24, 2020
6.619
6.940
6.307
6.814
497,510
+0.70(+11.48%)
Mar 23, 2020
5.858
6.141
5.508
6.112
586,636
+0.19(+3.13%)
Mar 20, 2020
6.034
6.473
5.732
5.927
781,092
+0.02(+0.33%)
Mar 19, 2020
5.527
6.063
4.932
5.907
807,482
+0.46(+8.41%)
Mar 18, 2020
7.730
7.915
5.332
5.449
527,666
-2.89(-34.62%)
Mar 17, 2020
7.603
8.364
6.682
8.334
731,418
+0.82(+10.89%)
Mar 16, 2020
8.334
8.866
7.194
7.516
433,040
-1.98(-20.84%)
Mar 13, 2020
9.436
9.592
8.598
9.494
668,350
+0.69(+7.86%)
Mar 12, 2020
11.01
11.01
8.763
8.802
412,286
-3.08(-25.92%)
Mar 11, 2020
12.53
12.69
11.66
11.88
314,768
-0.99(-7.72%)
Mar 10, 2020
13.11
13.16
12.02
12.88
266,332
+0.20(+1.54%)
Mar 09, 2020
13.12
13.36
12.56
12.68
405,604
-1.27(-9.08%)
Mar 06, 2020
12.98
14.04
12.97
13.95
363,155
+0.46(+3.40%)
Mar 05, 2020
13.88
14.11
13.07
13.49
461,828
-0.77(-5.40%)
Mar 04, 2020
14.12
14.31
13.80
14.26
194,957
+0.36(+2.59%)
Mar 03, 2020
14.11
14.54
13.74
13.90
339,909
-0.34(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.