Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.22
+0.31 (+1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.898
8.327
7.898
8.088
303,079
+0.23(+2.92%)
Mar 30, 2023
7.958
8.018
7.799
7.859
217,372
+0.02(+0.25%)
Mar 29, 2023
7.998
8.067
7.779
7.839
181,848
-0.08(-1.01%)
Mar 28, 2023
7.908
8.157
7.739
7.918
529,777
-0.06(-0.75%)
Mar 27, 2023
7.888
8.018
7.769
7.978
283,381
+0.21(+2.69%)
Mar 24, 2023
7.669
7.809
7.480
7.769
276,234
-0.02(-0.26%)
Mar 23, 2023
7.679
7.858
7.650
7.789
509,476
+0.14(+1.82%)
Mar 22, 2023
7.878
7.918
7.650
7.650
277,063
-0.25(-3.15%)
Mar 21, 2023
7.858
8.008
7.714
7.898
410,097
+0.22(+2.85%)
Mar 20, 2023
7.739
7.888
7.650
7.679
374,236
+0.07(+0.92%)
Mar 17, 2023
7.769
7.769
7.560
7.610
987,958
-0.19(-2.42%)
Mar 16, 2023
7.719
7.829
7.421
7.799
394,525
-0.08(-1.01%)
Mar 15, 2023
7.769
7.898
7.540
7.878
524,875
-0.14(-1.74%)
Mar 14, 2023
8.227
8.246
7.948
8.018
525,349
+0.06(+0.75%)
Mar 13, 2023
8.147
8.167
7.851
7.958
515,348
-0.41(-4.88%)
Mar 10, 2023
8.634
8.923
8.207
8.366
460,607
-0.26(-3.00%)
Mar 09, 2023
8.903
9.032
8.585
8.624
344,038
-0.31(-3.45%)
Mar 08, 2023
8.585
8.953
8.565
8.933
401,722
+0.28(+3.22%)
Mar 07, 2023
8.764
8.764
8.465
8.654
601,875
-0.12(-1.36%)
Mar 06, 2023
9.291
9.291
8.575
8.774
628,364
-0.56(-5.97%)
Mar 03, 2023
9.560
9.560
9.201
9.331
487,331
-0.15(-1.57%)
Mar 02, 2023
9.191
9.490
9.112
9.480
615,453
+0.22(+2.36%)
Mar 01, 2023
9.052
9.470
9.052
9.261
880,525
+0.49(+5.56%)
Feb 28, 2023
8.794
8.992
8.505
8.774
737,574
-0.09(-1.01%)
Feb 27, 2023
8.873
8.968
8.769
8.863
605,314
+0.11(+1.31%)
Feb 24, 2023
8.515
8.833
8.396
8.749
710,146
+0.09(+1.09%)
Feb 23, 2023
8.565
8.823
8.386
8.654
818,447
+0.15(+1.75%)
Feb 22, 2023
10.10
10.22
8.425
8.505
1,420,183
-2.58(-23.25%)
Feb 21, 2023
11.10
11.30
11.05
11.08
275,641
-0.29(-2.54%)
Feb 17, 2023
11.52
11.52
11.06
11.37
493,534
-0.07(-0.61%)
Feb 16, 2023
11.26
11.57
11.19
11.44
343,886
-0.05(-0.43%)
Feb 15, 2023
11.34
11.57
11.25
11.49
420,928
+0.10(+0.87%)
Feb 14, 2023
11.55
11.55
10.96
11.39
552,900
-0.18(-1.55%)
Feb 13, 2023
11.38
11.63
11.26
11.57
358,790
+0.23(+2.02%)
Feb 10, 2023
11.20
11.46
11.18
11.34
284,831
+0.04(+0.35%)
Feb 09, 2023
11.50
11.55
11.23
11.30
327,406
-0.14(-1.22%)
Feb 08, 2023
11.56
11.59
11.39
11.44
177,769
-0.14(-1.24%)
Feb 07, 2023
11.48
11.74
11.40
11.58
325,815
+0.02(+0.22%)
Feb 06, 2023
11.79
11.93
11.46
11.56
182,001
-0.23(-1.94%)
Feb 03, 2023
11.84
12.03
11.78
11.79
283,716
-0.20(-1.66%)
Feb 02, 2023
11.72
12.23
11.72
11.99
265,062
+0.26(+2.20%)
Feb 01, 2023
11.31
11.92
11.15
11.73
493,666
+0.41(+3.60%)
Jan 31, 2023
10.84
11.44
10.84
11.32
334,934
+0.38(+3.45%)
Jan 30, 2023
10.98
11.12
10.90
10.94
132,187
-0.08(-0.72%)
Jan 27, 2023
10.95
11.10
10.86
11.02
188,944
+0.03(+0.27%)
Jan 26, 2023
11.07
11.07
10.90
10.99
172,612
+0.04(+0.36%)
Jan 25, 2023
10.74
10.95
10.44
10.95
257,274
+0.11(+1.01%)
Jan 24, 2023
10.80
10.92
10.72
10.84
196,558
+0.00(+0.00%)
Jan 23, 2023
10.56
10.96
10.44
10.84
285,574
+0.34(+3.22%)
Jan 20, 2023
10.50
10.65
10.17
10.50
355,375
+0.11(+1.05%)
Jan 19, 2023
10.48
10.74
10.38
10.40
212,513
-0.20(-1.88%)
Jan 18, 2023
10.90
10.98
10.17
10.59
183,239
-0.20(-1.84%)
Jan 17, 2023
10.99
10.99
10.78
10.79
174,391
-0.18(-1.63%)
Jan 13, 2023
10.94
11.10
10.90
10.97
219,716
-0.07(-0.63%)
Jan 12, 2023
10.80
11.20
10.78
11.04
363,844
+0.30(+2.78%)
Jan 11, 2023
10.62
10.93
10.53
10.74
367,064
+0.16(+1.50%)
Jan 10, 2023
10.37
10.61
10.25
10.58
203,439
+0.24(+2.31%)
Jan 09, 2023
10.51
10.55
10.27
10.35
219,090
-0.05(-0.48%)
Jan 06, 2023
10.02
10.53
9.947
10.40
278,793
+0.41(+4.08%)
Jan 05, 2023
9.888
10.09
9.490
9.987
219,490
-0.03(-0.30%)
Jan 04, 2023
10.08
10.18
9.947
10.02
278,510
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.