Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.01	21.49	20.82	21.34	363,817	+0.33(+1.59%)
Jul 30, 2018	21.01	21.53	20.96	21.01	360,944	+0.05(+0.23%)
Jul 27, 2018	20.96	21.15	20.68	20.96	577,853	-0.05(-0.23%)
Jul 26, 2018	22.73	22.73	20.87	21.01	1,023,037	-1.48(-6.57%)
Jul 25, 2018	22.34	22.68	22.11	22.49	222,147	+0.10(+0.43%)
Jul 24, 2018	22.30	22.49	22.08	22.39	418,439	+0.24(+1.08%)
Jul 23, 2018	22.30	22.34	22.06	22.15	196,054	-0.19(-0.85%)
Jul 20, 2018	22.39	22.63	22.30	22.34	218,147	-0.10(-0.42%)
Jul 19, 2018	22.44	22.58	22.30	22.44	195,432	+0.00(+0.00%)
Jul 18, 2018	22.20	22.51	22.01	22.44	358,249	+0.24(+1.07%)
Jul 17, 2018	22.15	22.39	22.15	22.20	190,545	+0.00(+0.00%)
Jul 16, 2018	22.49	22.53	22.06	22.20	221,118	-0.24(-1.06%)
Jul 13, 2018	22.49	22.61	22.25	22.44	208,637	+0.00(+0.00%)
Jul 12, 2018	22.39	22.63	22.15	22.44	301,468	+0.19(+0.86%)
Jul 11, 2018	22.77	22.87	22.25	22.25	408,701	-0.67(-2.91%)
Jul 10, 2018	23.06	23.11	22.73	22.92	232,999	-0.14(-0.62%)
Jul 09, 2018	22.92	23.20	22.73	23.06	319,183	+0.24(+1.04%)
Jul 06, 2018		23.11	22.82	22.82	339,280	+0.00(+0.00%)
Jul 05, 2018	22.53	23.01	22.32	22.82	392,075	+0.43(+1.91%)
Jul 03, 2018		22.39	22.39	22.39	0	+0.24(+1.08%)
Jul 02, 2018	21.77	22.20	21.68	22.15	618,784	+0.29(+1.31%)
Jun 29, 2018	21.82	22.08	21.77	21.87	268,431	+0.10(+0.44%)
Jun 28, 2018	21.92	21.96	21.65	21.77	395,226	-0.10(-0.44%)
Jun 27, 2018	22.39	22.49	21.87	21.87	422,663	-0.52(-2.34%)
Jun 26, 2018	22.15	22.58	22.01	22.39	308,338	+0.33(+1.51%)
Jun 25, 2018	22.82	22.82	22.01	22.06	517,697	-0.91(-3.94%)
Jun 22, 2018	22.96	23.18	22.82	22.96	728,755	+0.07(+0.31%)
Jun 21, 2018	23.25	23.34	22.82	22.89	590,233	-0.31(-1.33%)
Jun 20, 2018	23.06	23.20	22.82	23.20	1,161,860	+0.24(+1.04%)
Jun 19, 2018	22.77	23.01	22.75	22.96	811,907	+0.05(+0.21%)
Jun 18, 2018	22.58	23.39	22.56	22.92	1,832,154	+0.29(+1.26%)
Jun 15, 2018		22.73	22.53	22.63	842,362	+0.10(+0.42%)
Jun 14, 2018	22.63	23.25	22.49	22.53	1,048,586	-0.14(-0.63%)
Jun 13, 2018	22.63	22.77	22.49	22.68	352,511	+0.10(+0.42%)
Jun 12, 2018	22.39	22.68	22.25	22.58	253,061	+0.24(+1.07%)
Jun 11, 2018	22.30	22.49	22.15	22.34	151,475	+0.00(+0.00%)
Jun 08, 2018	22.15	22.37	22.15	22.34	212,318	+0.19(+0.86%)
Jun 07, 2018	22.20	22.30	21.96	22.15	184,828	+0.05(+0.22%)
Jun 06, 2018	22.15	22.25	21.87	22.11	221,936	-0.10(-0.43%)
Jun 05, 2018	21.87	22.20	21.68	22.20	227,963	+0.29(+1.30%)
Jun 04, 2018	21.63	21.96	21.53	21.92	284,070	+0.43(+2.00%)
Jun 01, 2018	21.68	21.77	21.44	21.49	390,114	-0.14(-0.66%)
May 31, 2018	21.77	21.92	21.34	21.63	409,858	-0.19(-0.87%)
May 30, 2018	21.68	22.08	21.29	21.82	835,170	+0.29(+1.33%)
May 29, 2018	21.58	21.68	21.34	21.53	475,642	-0.19(-0.88%)
May 25, 2018		21.72	21.72	21.72	0	+0.10(+0.44%)
May 24, 2018	21.82	21.87	21.44	21.63	291,082	-0.24(-1.09%)
May 23, 2018	21.87	22.01	21.68	21.87	251,601	+0.00(+0.00%)
May 22, 2018	22.15	22.34	21.82	21.87	189,117	-0.33(-1.50%)
May 21, 2018	21.96	22.25	21.87	22.20	232,811	+0.38(+1.75%)
May 18, 2018	21.92	21.96	21.63	21.82	950,339	+0.05(+0.22%)
May 17, 2018	21.49	21.92	21.49	21.77	325,189	+0.24(+1.11%)
May 16, 2018	21.49	21.72	21.39	21.53	482,465	+0.00(+0.00%)
May 15, 2018	21.49	21.68	21.30	21.53	482,841	+0.05(+0.22%)
May 14, 2018	21.72	21.72	21.39	21.49	489,774	-0.14(-0.66%)
May 11, 2018	21.68	21.77	21.53	21.63	210,904	-0.10(-0.44%)
May 10, 2018	21.82	21.92	21.53	21.72	274,552	-0.03(-0.15%)
May 09, 2018	22.09	22.09	21.28	21.76	703,808	-0.24(-1.08%)
May 08, 2018	21.76	22.04	21.66	22.00	332,719	+0.19(+0.87%)
May 07, 2018	21.90	22.23	21.73	21.81	378,987	+0.00(+0.00%)
May 04, 2018	21.33	21.97	21.00	21.81	402,197	+0.38(+1.77%)
May 03, 2018	21.47	21.66	21.16	21.43	474,931	-0.05(-0.22%)
May 02, 2018	20.86	21.66	20.67	21.47	669,632	+0.71(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.