Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.69	14.86	14.17	14.21	288,069	-0.54(-3.69%)
Oct 28, 2021	14.69	14.87	14.50	14.76	131,941	+0.18(+1.22%)
Oct 27, 2021	15.02	15.10	14.55	14.58	178,336	-0.55(-3.66%)
Oct 26, 2021	15.29		15.12	15.13	190,012	-0.15(-0.97%)
Oct 25, 2021	14.86	15.29	14.75	15.28	199,991	+0.46(+3.07%)
Oct 22, 2021	14.84	15.10	14.80	14.83	133,655	-0.14(-0.93%)
Oct 21, 2021	14.70	15.16	14.70	14.96	197,247	-0.06(-0.40%)
Oct 20, 2021	14.98	15.10	14.86	15.02	104,668	+0.16(+1.07%)
Oct 19, 2021	14.92	14.94	14.65	14.87	153,429	+0.00(+0.00%)
Oct 18, 2021	14.92	15.00	14.78	14.87	83,405	-0.10(-0.66%)
Oct 15, 2021	15.42	15.42	14.95	14.96	197,808	-0.11(-0.72%)
Oct 14, 2021	15.18	15.18	14.87	15.07	146,026	+0.15(+0.99%)
Oct 13, 2021	15.42	15.42	14.85	14.92	180,529	-0.48(-3.15%)
Oct 12, 2021	15.40	15.69	15.22	15.41	162,746	-0.02(-0.13%)
Oct 11, 2021	15.52	15.69	15.43	15.43	104,118	-0.11(-0.70%)
Oct 08, 2021	15.55	15.68	15.38	15.54	131,237	+0.05(+0.32%)
Oct 07, 2021	15.34	15.67	15.34	15.49	250,621	+0.29(+1.89%)
Oct 06, 2021	15.58	15.58	14.94	15.20	263,040	-0.53(-3.40%)
Oct 05, 2021	15.40	15.75	15.33	15.74	373,821	+0.26(+1.66%)
Oct 04, 2021	15.37	15.51	15.09	15.48	318,376	+0.07(+0.45%)
Oct 01, 2021	15.05	15.53	14.86	15.41	384,880	+0.42(+2.77%)
Sep 30, 2021	15.15	15.27	14.96	14.99	404,175	-0.10(-0.66%)
Sep 29, 2021	14.86	15.15	14.77	15.09	293,914	+0.25(+1.67%)
Sep 28, 2021	14.88	15.02	14.71	14.85	293,239	-0.02(-0.13%)
Sep 27, 2021	14.54	14.96	14.53	14.87	675,555	+0.46(+3.16%)
Sep 24, 2021	14.40	14.59	14.26	14.41	600,146	-0.07(-0.48%)
Sep 23, 2021	14.40	14.70	14.13	14.48	432,541	+0.19(+1.32%)
Sep 22, 2021	14.08	14.44	14.05	14.29	543,020	+0.39(+2.78%)
Sep 21, 2021	14.06	14.13	13.75	13.91	437,335	+0.02(+0.14%)
Sep 20, 2021	13.66	14.09	13.61	13.89	310,348	-0.43(-2.97%)
Sep 17, 2021	14.37	14.53	14.06	14.31	865,509	-0.02(-0.14%)
Sep 16, 2021	14.20	14.41	13.96	14.33	332,848	+0.15(+1.05%)
Sep 15, 2021	14.03	14.23	13.81	14.18	331,101	+0.17(+1.20%)
Sep 14, 2021	14.42	14.42	13.87	14.01	467,748	-0.36(-2.48%)
Sep 13, 2021	14.39	14.39	14.13	14.37	188,457	+0.30(+2.11%)
Sep 10, 2021	14.21	14.36	14.05	14.07	288,214	-0.07(-0.49%)
Sep 09, 2021	14.22	14.34	13.97	14.14	242,243	-0.24(-1.65%)
Sep 08, 2021	14.55	14.70	14.18	14.38	351,162	-0.23(-1.56%)
Sep 07, 2021	14.51	14.68	14.41	14.61	274,104	+0.04(+0.27%)
Sep 03, 2021	14.43	14.62	14.36	14.57	219,575	+0.13(+0.89%)
Sep 02, 2021	14.43	14.51	14.27	14.44	331,329	+0.05(+0.34%)
Sep 01, 2021	14.29	14.51	13.99	14.39	246,299	+0.17(+1.18%)
Aug 31, 2021	14.28	14.33	13.95	14.22	207,135	-0.02(-0.14%)
Aug 30, 2021	14.61	14.65	14.17	14.24	234,870	-0.21(-1.44%)
Aug 27, 2021	13.94	14.49	13.82	14.45	287,772	+0.70(+5.11%)
Aug 26, 2021	13.70	13.80	13.61	13.75	239,473	+0.02(+0.14%)
Aug 25, 2021	13.80	13.92	13.51	13.73	266,898	+0.16(+1.17%)
Aug 24, 2021	13.57	13.82	13.37	13.57	142,327	+0.15(+1.11%)
Aug 23, 2021	13.27	13.45	13.09	13.42	189,759	+0.27(+2.03%)
Aug 20, 2021	12.86	13.27	12.84	13.15	292,584	+0.23(+1.76%)
Aug 19, 2021	12.92	13.30	12.73	12.93	170,327	-0.15(-1.13%)
Aug 18, 2021	12.95	13.41	13.06	13.07	206,220	+0.01(+0.08%)
Aug 17, 2021	13.30	13.41	12.86	13.06	187,430	-0.36(-2.65%)
Aug 16, 2021	13.08	13.46	12.95	13.42	316,253	+0.09(+0.67%)
Aug 13, 2021	13.87	13.82	13.27	13.33	170,907	-0.48(-3.51%)
Aug 12, 2021	13.92	13.92	13.62	13.82	142,992	-0.04(-0.29%)
Aug 11, 2021	13.73	13.89	13.49	13.86	251,776	+0.26(+1.89%)
Aug 10, 2021	13.45	13.75	12.90	13.60	242,649	-0.01(-0.07%)
Aug 09, 2021	14.21	14.21	13.59	13.61	236,686	-0.59(-4.18%)
Aug 06, 2021	13.25	14.35	13.25	14.20	259,789	+0.17(+1.20%)
Aug 05, 2021	13.82	14.06	13.70	14.03	296,734	+0.37(+2.68%)
Aug 04, 2021	14.31	14.52	13.59	13.67	299,058	-0.86(-5.92%)
Aug 03, 2021	14.48	14.56	14.06	14.53	370,003	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.