Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.19
-0.24 (-1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.794
8.992
8.505
8.774
737,574
-0.09(-1.01%)
Feb 27, 2023
8.873
8.968
8.769
8.863
605,314
+0.11(+1.31%)
Feb 24, 2023
8.515
8.833
8.396
8.749
710,146
+0.09(+1.09%)
Feb 23, 2023
8.565
8.823
8.386
8.654
818,447
+0.15(+1.75%)
Feb 22, 2023
10.10
10.22
8.425
8.505
1,420,183
-2.58(-23.25%)
Feb 21, 2023
11.10
11.30
11.05
11.08
275,641
-0.29(-2.54%)
Feb 17, 2023
11.52
11.52
11.06
11.37
493,534
-0.07(-0.61%)
Feb 16, 2023
11.26
11.57
11.19
11.44
343,886
-0.05(-0.43%)
Feb 15, 2023
11.34
11.57
11.25
11.49
420,928
+0.10(+0.87%)
Feb 14, 2023
11.55
11.55
10.96
11.39
552,900
-0.18(-1.55%)
Feb 13, 2023
11.38
11.63
11.26
11.57
358,790
+0.23(+2.02%)
Feb 10, 2023
11.20
11.46
11.18
11.34
284,831
+0.04(+0.35%)
Feb 09, 2023
11.50
11.55
11.23
11.30
327,406
-0.14(-1.22%)
Feb 08, 2023
11.56
11.59
11.39
11.44
177,769
-0.14(-1.24%)
Feb 07, 2023
11.48
11.74
11.40
11.58
325,815
+0.02(+0.22%)
Feb 06, 2023
11.79
11.93
11.46
11.56
182,001
-0.23(-1.94%)
Feb 03, 2023
11.84
12.03
11.78
11.79
283,716
-0.20(-1.66%)
Feb 02, 2023
11.72
12.23
11.72
11.99
265,062
+0.26(+2.20%)
Feb 01, 2023
11.31
11.92
11.15
11.73
493,666
+0.41(+3.60%)
Jan 31, 2023
10.84
11.44
10.84
11.32
334,934
+0.38(+3.45%)
Jan 30, 2023
10.98
11.12
10.90
10.94
132,187
-0.08(-0.72%)
Jan 27, 2023
10.95
11.10
10.86
11.02
188,944
+0.03(+0.27%)
Jan 26, 2023
11.07
11.07
10.90
10.99
172,612
+0.04(+0.36%)
Jan 25, 2023
10.74
10.95
10.44
10.95
257,274
+0.11(+1.01%)
Jan 24, 2023
10.80
10.92
10.72
10.84
196,558
+0.00(+0.00%)
Jan 23, 2023
10.56
10.96
10.44
10.84
285,574
+0.34(+3.22%)
Jan 20, 2023
10.50
10.65
10.17
10.50
355,375
+0.11(+1.05%)
Jan 19, 2023
10.48
10.74
10.38
10.40
212,513
-0.20(-1.88%)
Jan 18, 2023
10.90
10.98
10.17
10.59
183,239
-0.20(-1.84%)
Jan 17, 2023
10.99
10.99
10.78
10.79
174,391
-0.18(-1.63%)
Jan 13, 2023
10.94
11.10
10.90
10.97
219,716
-0.07(-0.63%)
Jan 12, 2023
10.80
11.20
10.78
11.04
363,844
+0.30(+2.78%)
Jan 11, 2023
10.62
10.93
10.53
10.74
367,064
+0.16(+1.50%)
Jan 10, 2023
10.37
10.61
10.25
10.58
203,439
+0.24(+2.31%)
Jan 09, 2023
10.51
10.55
10.27
10.35
219,090
-0.05(-0.48%)
Jan 06, 2023
10.02
10.53
9.947
10.40
278,793
+0.41(+4.08%)
Jan 05, 2023
9.888
10.09
9.490
9.987
219,490
-0.03(-0.30%)
Jan 04, 2023
10.08
10.18
9.947
10.02
278,510
+0.06(+0.60%)
Jan 03, 2023
9.898
10.09
9.818
9.957
278,553
+0.14(+1.42%)
Dec 30, 2022
9.788
9.898
9.709
9.818
191,927
-0.06(-0.60%)
Dec 29, 2022
9.500
9.878
9.440
9.878
267,310
+0.40(+4.20%)
Dec 28, 2022
9.699
9.898
9.450
9.480
247,749
-0.27(-2.76%)
Dec 27, 2022
9.729
9.773
9.629
9.749
224,064
-0.02(-0.20%)
Dec 23, 2022
9.729
9.898
9.649
9.768
172,771
+0.01(+0.10%)
Dec 22, 2022
9.689
9.758
9.576
9.758
209,814
+0.01(+0.10%)
Dec 21, 2022
10.02
10.02
9.719
9.749
293,969
-0.11(-1.11%)
Dec 20, 2022
9.868
10.02
9.679
9.858
184,140
+0.08(+0.81%)
Dec 19, 2022
9.967
10.15
9.758
9.778
461,586
-0.17(-1.70%)
Dec 16, 2022
9.768
10.17
9.669
9.947
1,992,804
-0.21(-2.06%)
Dec 15, 2022
10.35
10.43
10.13
10.16
209,453
-0.29(-2.76%)
Dec 14, 2022
10.58
10.78
10.43
10.44
288,534
-0.15(-1.41%)
Dec 13, 2022
11.05
11.12
10.42
10.59
623,959
-0.13(-1.21%)
Dec 12, 2022
10.54
10.82
10.47
10.72
265,289
+0.39(+3.75%)
Dec 09, 2022
10.28
10.66
10.28
10.34
163,047
-0.01(-0.10%)
Dec 08, 2022
10.59
10.75
10.34
10.35
208,820
-0.15(-1.42%)
Dec 07, 2022
10.68
10.81
10.48
10.49
174,310
-0.25(-2.31%)
Dec 06, 2022
10.78
11.05
10.74
10.74
180,435
-0.06(-0.55%)
Dec 05, 2022
11.11
11.12
10.75
10.80
205,349
-0.44(-3.89%)
Dec 02, 2022
10.91
11.30
10.82
11.24
151,222
+0.17(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.