Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.19
-0.24 (-1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.371
7.520
6.982
7.092
409,479
-0.34(-4.56%)
May 05, 2023
7.231
7.814
7.122
7.431
731,246
-0.26(-3.37%)
May 04, 2023
7.570
7.724
7.520
7.689
282,258
+0.07(+0.91%)
May 03, 2023
7.670
8.018
7.610
7.620
348,081
+0.00(+0.00%)
May 02, 2023
7.749
7.759
7.500
7.620
220,300
-0.19(-2.42%)
May 01, 2023
7.799
7.948
7.749
7.809
195,643
+0.00(+0.00%)
Apr 28, 2023
7.371
7.849
7.371
7.809
414,340
+0.44(+5.95%)
Apr 27, 2023
7.361
7.431
7.271
7.371
194,915
+0.11(+1.51%)
Apr 26, 2023
7.440
7.480
7.196
7.261
226,713
-0.26(-3.44%)
Apr 25, 2023
7.759
7.779
7.470
7.520
213,863
-0.30(-3.82%)
Apr 24, 2023
7.819
7.978
7.769
7.819
215,430
+0.03(+0.38%)
Apr 21, 2023
7.869
7.929
7.759
7.789
256,767
-0.09(-1.14%)
Apr 20, 2023
7.849
7.978
7.759
7.879
268,082
-0.08(-1.00%)
Apr 19, 2023
7.769
8.038
7.749
7.958
242,569
+0.17(+2.24%)
Apr 18, 2023
7.889
7.988
7.764
7.784
520,615
-0.12(-1.57%)
Apr 17, 2023
7.779
7.909
7.717
7.909
217,351
+0.17(+2.19%)
Apr 14, 2023
7.779
7.939
7.630
7.739
272,696
-0.03(-0.38%)
Apr 13, 2023
7.699
7.809
7.480
7.769
285,276
+0.16(+2.09%)
Apr 12, 2023
7.709
7.809
7.570
7.610
208,116
-0.03(-0.39%)
Apr 11, 2023
7.630
7.724
7.520
7.640
272,695
+0.08(+1.05%)
Apr 10, 2023
7.470
7.699
7.460
7.560
299,661
+0.07(+0.93%)
Apr 06, 2023
7.470
7.550
7.351
7.490
212,619
+0.02(+0.27%)
Apr 05, 2023
7.590
7.660
7.411
7.470
255,383
-0.16(-2.09%)
Apr 04, 2023
8.098
8.188
7.600
7.630
263,207
-0.47(-5.78%)
Apr 03, 2023
8.088
8.163
7.988
8.098
369,784
+0.01(+0.12%)
Mar 31, 2023
7.899
8.327
7.899
8.088
303,067
+0.23(+2.92%)
Mar 30, 2023
7.958
8.018
7.799
7.859
217,363
+0.02(+0.25%)
Mar 29, 2023
7.998
8.068
7.779
7.839
181,841
-0.08(-1.00%)
Mar 28, 2023
7.909
8.157
7.739
7.918
529,757
-0.06(-0.75%)
Mar 27, 2023
7.889
8.018
7.769
7.978
283,370
+0.21(+2.69%)
Mar 24, 2023
7.670
7.809
7.481
7.769
276,223
-0.02(-0.26%)
Mar 23, 2023
7.680
7.859
7.650
7.789
509,457
+0.14(+1.82%)
Mar 22, 2023
7.879
7.918
7.650
7.650
277,053
-0.25(-3.15%)
Mar 21, 2023
7.859
8.008
7.715
7.899
410,081
+0.22(+2.85%)
Mar 20, 2023
7.739
7.889
7.650
7.680
374,221
+0.07(+0.92%)
Mar 17, 2023
7.769
7.769
7.560
7.610
987,920
-0.19(-2.42%)
Mar 16, 2023
7.720
7.829
7.421
7.799
394,510
-0.08(-1.01%)
Mar 15, 2023
7.769
7.899
7.540
7.879
524,855
-0.14(-1.74%)
Mar 14, 2023
8.227
8.247
7.948
8.018
525,328
+0.06(+0.75%)
Mar 13, 2023
8.147
8.167
7.852
7.958
515,328
-0.41(-4.88%)
Mar 10, 2023
8.635
8.923
8.207
8.366
460,589
-0.26(-3.00%)
Mar 09, 2023
8.903
9.033
8.585
8.625
344,025
-0.31(-3.45%)
Mar 08, 2023
8.585
8.953
8.565
8.933
401,707
+0.28(+3.22%)
Mar 07, 2023
8.764
8.764
8.466
8.655
601,852
-0.12(-1.36%)
Mar 06, 2023
9.291
9.291
8.575
8.774
628,340
-0.56(-5.97%)
Mar 03, 2023
9.560
9.560
9.202
9.331
487,312
-0.15(-1.57%)
Mar 02, 2023
9.192
9.490
9.112
9.480
615,429
+0.22(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.