Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.26	17.43	17.05	17.23	0	+0.05(+0.32%)
Jul 30, 2013	17.17	17.19	16.86	17.17	0	+0.16(+0.96%)
Jul 29, 2013	17.24	17.53	16.93	17.01	0	-0.23(-1.32%)
Jul 26, 2013	17.06	17.34	17.01	17.24	0	-0.02(-0.10%)
Jul 25, 2013	16.76	18.42	15.49	17.25	1,259,226	+0.93(+5.73%)
Jul 24, 2013	16.83	16.97	16.27	16.32	0	-0.44(-2.60%)
Jul 23, 2013	16.75	16.83	16.57	16.76	0	+0.13(+0.76%)
Jul 22, 2013	16.72	16.77	16.58	16.63	235,274	-0.15(-0.87%)
Jul 19, 2013	16.87	17.07	16.71	16.77	0	-0.11(-0.65%)
Jul 18, 2013	16.87	17.23	16.74	16.88	290,006	+0.07(+0.43%)
Jul 17, 2013	16.96	17.05	16.75	16.81	250,891	+0.01(+0.05%)
Jul 16, 2013	17.13	17.15	16.63	16.80	0	-0.25(-1.49%)
Jul 15, 2013	17.08	17.30	16.81	17.05	0	-0.06(-0.37%)
Jul 12, 2013	17.04	17.34	16.97	17.12	0	+0.08(+0.48%)
Jul 11, 2013	17.01	17.05	16.46	17.04	215,489	+0.36(+2.18%)
Jul 10, 2013	16.71	16.74	16.47	16.67	242,435	-0.01(-0.05%)
Jul 09, 2013	16.44	16.77	16.34	16.68	0	+0.34(+2.11%)
Jul 08, 2013	16.28	16.60	16.18	16.34	334,324	+0.16(+1.01%)
Jul 05, 2013	15.99	16.18	15.91	16.18	0	+0.51(+3.24%)
Jul 03, 2013	15.50	15.78	15.39	15.67	0	+0.09(+0.58%)
Jul 02, 2013	15.72	15.72	15.46	15.58	0	-0.12(-0.75%)
Jul 01, 2013	15.57	15.95	15.18	15.69	0	+0.30(+1.94%)
Jun 28, 2013	15.37	15.57	15.20	15.39	521,275	+0.25(+1.68%)
Jun 26, 2013	15.59	15.59	15.11	15.14	0	-0.32(-2.05%)
Jun 25, 2013	15.39	15.52	15.10	15.46	0	+0.42(+2.77%)
Jun 24, 2013	15.15	15.28	15.03	15.04	0	-0.39(-2.53%)
Jun 21, 2013	15.44	15.69	15.33	15.43	752,947	+0.09(+0.59%)
Jun 20, 2013	15.81	15.81	15.25	15.34	0	-0.73(-4.52%)
Jun 19, 2013	16.08	16.41	16.00	16.07	0	+0.04(+0.23%)
Jun 18, 2013	15.88	16.17	15.83	16.03	0	+0.24(+1.55%)
Jun 17, 2013	15.81	15.87	15.42	15.79	0	+0.21(+1.34%)
Jun 14, 2013	15.82	15.88	15.56	15.58	0	-0.28(-1.77%)
Jun 13, 2013	15.29	15.97	15.21	15.86	426,692	+0.57(+3.74%)
Jun 12, 2013	15.15	15.44	14.91	15.29	407,006	+0.32(+2.12%)
Jun 11, 2013	14.94	15.20	14.84	14.97	301,122	-0.19(-1.26%)
Jun 10, 2013	15.20	15.39	15.01	15.16	0	-0.01(-0.06%)
Jun 07, 2013	15.38	15.38	14.94	15.17	0	-0.03(-0.18%)
Jun 06, 2013	15.00	15.20	14.86	15.20	300,181	+0.23(+1.52%)
Jun 05, 2013	14.88	15.01	14.75	14.97	0	+0.10(+0.67%)
Jun 04, 2013	15.10	15.28	14.66	14.87	0	-0.21(-1.38%)
Jun 03, 2013	15.26	15.29	14.59	15.08	529,086	-0.16(-1.07%)
May 31, 2013	15.23	15.58	15.17	15.24	442,751	-0.17(-1.12%)
May 30, 2013	15.52	15.55	15.30	15.41	358,438	+0.00(+0.00%)
May 29, 2013	15.56	15.65	15.30	15.41	267,537	-0.22(-1.39%)
May 28, 2013	15.85	15.85	15.36	15.63	434,044	+0.21(+1.35%)
May 24, 2013	15.43	15.55	15.21	15.42	0	-0.10(-0.64%)
May 23, 2013	15.38	15.71	15.14	15.52	0	-0.03(-0.17%)
May 22, 2013	16.08	16.21	15.41	15.55	0	-0.43(-2.67%)
May 21, 2013	16.41	16.41	15.89	15.98	0	-0.38(-2.33%)
May 20, 2013	16.62	16.80	16.29	16.36	0	-0.28(-1.69%)
May 17, 2013	16.53	16.68	16.35	16.64	0	+0.18(+1.10%)
May 16, 2013	16.86	17.04	16.38	16.46	377,064	-0.48(-2.84%)
May 15, 2013	16.95	16.95	16.57	16.94	0	+0.73(+4.48%)
May 13, 2013	16.29	16.35	15.99	16.21	0	-0.14(-0.83%)
May 10, 2013	15.85	16.46	15.73	16.35	0	+0.58(+3.68%)
May 09, 2013	15.79	16.09	15.64	15.77	0	-0.07(-0.46%)
May 08, 2013	15.51	15.89	15.38	15.84	253,762	+0.21(+1.34%)
May 07, 2013	15.42	15.63	15.26	15.63	0	+0.29(+1.89%)
May 06, 2013	15.58	15.69	15.31	15.34	0	-0.25(-1.63%)
May 03, 2013	14.95	15.77	14.75	15.59	0	+0.95(+6.51%)
May 02, 2013	14.57	14.88	14.39	14.64	0	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.