Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.32	15.09	15.09	15.09	319,900	-0.16(-1.02%)
Dec 30, 2014	15.24	15.38	15.17	15.24	313,499	-0.05(-0.30%)
Dec 29, 2014	15.19	15.40	15.19	15.29	192,457	+0.08(+0.54%)
Dec 26, 2014	15.10	15.30	15.10	15.20	145,110	+0.19(+1.28%)
Dec 24, 2014	15.02	15.01	15.01	15.01	220,545	-0.01(-0.09%)
Dec 23, 2014	15.01	15.16	14.98	15.03	215,458	+0.11(+0.71%)
Dec 22, 2014	14.98	15.05	14.72	14.92	583,889	-0.06(-0.43%)
Dec 19, 2014	14.91	15.07	14.78	14.98	1,067,062	+0.04(+0.24%)
Dec 18, 2014	14.81	15.15	14.78	14.95	658,909	+0.21(+1.43%)
Dec 17, 2014	14.25	14.75	14.10	14.74	1,316,374	+0.49(+3.41%)
Dec 16, 2014	14.10	14.44	14.02	14.25	797,873	+0.11(+0.78%)
Dec 15, 2014	14.67	14.84	13.91	14.14	850,922	-0.44(-3.01%)
Dec 12, 2014	14.24	14.74	14.24	14.58	1,487,413	+0.16(+1.08%)
Dec 11, 2014	13.89	14.46	13.75	14.43	1,066,905	+0.61(+4.44%)
Dec 10, 2014	13.87	14.08	13.71	13.81	728,341	-0.08(-0.59%)
Dec 09, 2014	13.47	13.96	13.27	13.89	268,930	+0.30(+2.22%)
Dec 08, 2014	13.78	14.06	13.53	13.59	236,300	-0.20(-1.46%)
Dec 05, 2014	13.75	13.92	13.75	13.79	312,954	+0.05(+0.33%)
Dec 04, 2014	13.78	13.92	13.66	13.75	243,426	-0.09(-0.66%)
Dec 03, 2014	13.57	13.94	13.56	13.84	321,353	+0.28(+2.09%)
Dec 02, 2014	13.50	13.78	13.47	13.56	506,161	+0.10(+0.75%)
Dec 01, 2014	13.77	13.77	13.43	13.45	438,638	-0.39(-2.84%)
Nov 28, 2014	14.05	14.27	13.82	13.85	139,825	-0.16(-1.18%)
Nov 26, 2014	14.21	14.01	14.01	14.01	291,950	-0.30(-2.11%)
Nov 25, 2014	14.61	14.73	14.21	14.32	243,218	-0.25(-1.70%)
Nov 24, 2014	14.38	14.57	14.38	14.56	333,822	+0.18(+1.27%)
Nov 21, 2014	14.46	14.60	14.30	14.38	279,614	+0.09(+0.64%)
Nov 20, 2014	13.71	14.34	13.69	14.29	429,411	+0.46(+3.31%)
Nov 19, 2014	14.20	14.20	13.74	13.83	257,864	-0.44(-3.08%)
Nov 18, 2014	14.32	14.53	14.26	14.27	193,736	+0.00(+0.00%)
Nov 17, 2014	14.38	14.51	14.23	14.27	226,794	-0.16(-1.08%)
Nov 14, 2014	14.43	14.53	14.35	14.43	154,717	-0.03(-0.19%)
Nov 13, 2014	14.55	14.82	14.43	14.45	124,032	-0.11(-0.75%)
Nov 12, 2014	14.43	14.60	14.43	14.56	584,169	+0.09(+0.63%)
Nov 11, 2014	14.59	14.70	14.45	14.47	328,088	-0.09(-0.63%)
Nov 10, 2014	14.63	14.73	14.52	14.56	257,881	-0.04(-0.25%)
Nov 07, 2014	14.60	14.68	14.36	14.60	485,285	+0.01(+0.06%)
Nov 06, 2014	14.51	14.79	14.51	14.59	286,703	+0.14(+0.95%)
Nov 05, 2014	14.61	14.88	14.43	14.45	297,583	-0.08(-0.57%)
Nov 04, 2014	14.51	14.71	14.48	14.54	224,319	+0.00(+0.00%)
Nov 03, 2014	14.70	14.86	14.46	14.54	369,663	-0.11(-0.75%)
Oct 31, 2014	15.12	15.12	14.60	14.65	442,765	-0.11(-0.74%)
Oct 30, 2014	14.54	14.92	14.44	14.75	306,559	+0.19(+1.29%)
Oct 29, 2014	14.61	14.62	14.41	14.57	357,512	+0.02(+0.16%)
Oct 28, 2014	14.44	14.65	14.39	14.54	599,988	+0.16(+1.14%)
Oct 27, 2014	14.21	14.43	14.33	14.38	389,129	+0.05(+0.32%)
Oct 24, 2014	14.54	14.60	14.27	14.33	251,483	-0.16(-1.07%)
Oct 23, 2014	14.62	15.29	14.13	14.49	505,432	+0.48(+3.39%)
Oct 22, 2014	14.25	14.31	13.98	14.01	368,541	-0.16(-1.10%)
Oct 21, 2014	14.14	14.48	13.97	14.17	411,429	+0.08(+0.58%)
Oct 20, 2014	14.05	14.21	14.01	14.09	392,629	+0.01(+0.06%)
Oct 17, 2014	14.38	14.38	13.97	14.08	436,745	-0.08(-0.58%)
Oct 16, 2014	13.48	14.32	13.38	14.16	850,800	+0.53(+3.89%)
Oct 15, 2014	13.16	13.73	12.90	13.63	1,077,995	+0.35(+2.61%)
Oct 14, 2014	13.08	13.48	13.06	13.28	813,243	+0.31(+2.39%)
Oct 13, 2014	13.56	13.59	12.96	12.97	983,073	+0.06(+0.49%)
Oct 10, 2014	12.35	13.30	12.22	12.91	1,485,170	+0.49(+3.97%)
Oct 09, 2014	12.77	12.97	12.41	12.42	1,601,225	-0.20(-1.59%)
Oct 08, 2014	12.09	13.07	11.86	12.62	3,880,130	-1.84(-12.71%)
Oct 07, 2014	14.40	14.62	14.33	14.45	349,752	-0.12(-0.81%)
Oct 06, 2014	14.60	14.71	14.44	14.57	269,504	-0.04(-0.25%)
Oct 03, 2014	14.82	14.86	14.61	14.61	154,151	-0.02(-0.13%)
Oct 02, 2014	14.44	14.73	14.25	14.63	233,023	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.