Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.24	15.60	15.19	15.60	591,842	+0.39(+2.55%)
Jan 28, 2016	14.95	15.41	14.77	15.21	307,896	+0.38(+2.55%)
Jan 27, 2016	15.06	15.07	14.19	14.83	622,883	-0.23(-1.53%)
Jan 26, 2016	14.68	15.13	14.57	15.06	615,786	+0.42(+2.84%)
Jan 25, 2016	14.61	14.82	14.43	14.65	1,238,974	-0.08(-0.56%)
Jan 22, 2016	14.77	15.35	14.55	14.73	746,239	+0.22(+1.53%)
Jan 21, 2016	14.78	14.94	14.46	14.51	499,716	-0.36(-2.42%)
Jan 20, 2016	14.60	15.01	14.16	14.87	909,719	+0.00(+0.00%)
Jan 19, 2016	15.26	15.26	14.74	14.87	338,154	-0.23(-1.53%)
Jan 15, 2016	15.18	15.10	15.10	15.10	474,384	-0.51(-3.25%)
Jan 14, 2016	15.37	15.84	15.20	15.61	352,151	+0.29(+1.87%)
Jan 13, 2016	16.00	16.20	15.29	15.32	498,209	-0.58(-3.66%)
Jan 12, 2016	16.00	16.22	15.76	15.90	577,596	+0.06(+0.35%)
Jan 11, 2016	15.82	15.94	15.64	15.85	371,374	+0.15(+0.94%)
Jan 08, 2016	15.43	15.95	15.41	15.70	586,745	+0.23(+1.49%)
Jan 07, 2016	16.21	16.36	15.45	15.47	699,868	-1.09(-6.58%)
Jan 06, 2016	16.86	16.96	16.35	16.56	738,848	-0.53(-3.08%)
Jan 05, 2016	17.16	17.22	16.87	17.09	382,945	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.