Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		17.92	17.61	17.85	346,011	+0.05(+0.26%)
Jul 28, 2017	18.41	18.41	17.75	17.80	801,118	-0.71(-3.82%)
Jul 27, 2017	18.27	19.07	17.94	18.51	735,125	+0.80(+4.52%)
Jul 26, 2017	17.80	17.85	17.56	17.71	374,159	-0.05(-0.27%)
Jul 25, 2017	17.85	18.04	17.66	17.75	464,523	-0.05(-0.26%)
Jul 24, 2017	17.75	17.85	17.66	17.80	415,949	+0.00(+0.00%)
Jul 21, 2017	17.99	18.04	17.52	17.80	356,426	-0.09(-0.53%)
Jul 20, 2017	17.94	17.99	17.80	17.89	647,054	+0.00(+0.00%)
Jul 19, 2017	17.85	17.99	17.78	17.89	267,368	+0.14(+0.80%)
Jul 18, 2017	17.66	17.99	17.61	17.75	301,618	-0.05(-0.26%)
Jul 17, 2017	17.80	17.99	17.75	17.80	267,107	-0.05(-0.26%)
Jul 14, 2017	17.99	18.50	17.80	17.85	223,793	-0.14(-0.78%)
Jul 13, 2017	17.89	18.55	17.71	17.99	318,271	+0.05(+0.26%)
Jul 12, 2017	18.08	18.32	17.89	17.94	330,445	+0.05(+0.26%)
Jul 11, 2017	18.13	18.22	17.85	17.89	460,073	-0.24(-1.30%)
Jul 10, 2017	18.36	18.46	18.04	18.13	298,647	-0.33(-1.79%)
Jul 07, 2017	18.22	18.51	18.18	18.46	287,032	+0.28(+1.55%)
Jul 06, 2017	18.27	18.65	18.13	18.18	470,325	-0.24(-1.28%)
Jul 05, 2017	18.46	18.69	18.27	18.41	517,256	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.