Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.17	24.26	23.60	23.64	485,991	-0.43(-1.77%)
Jan 30, 2018	24.45	24.45	23.98	24.07	331,666	-0.57(-2.31%)
Jan 29, 2018	24.78	24.78	24.36	24.64	232,421	-0.14(-0.57%)
Jan 26, 2018	24.36	24.88	24.12	24.78	294,170	+0.43(+1.75%)
Jan 25, 2018	24.12	24.45	23.88	24.36	412,580	+0.38(+1.58%)
Jan 24, 2018	24.12	24.21	23.88	23.98	204,354	-0.14(-0.59%)
Jan 23, 2018	23.98	24.36	23.74	24.12	152,959	+0.09(+0.39%)
Jan 22, 2018	24.12	24.21	23.93	24.02	246,779	-0.09(-0.39%)
Jan 19, 2018	23.74	24.19	23.74	24.12	206,352	+0.33(+1.39%)
Jan 18, 2018	24.59	24.64	23.69	23.79	283,550	-0.90(-3.65%)
Jan 17, 2018	24.36	24.69	24.26	24.69	442,044	+0.43(+1.76%)
Jan 16, 2018	24.50	24.73	24.12	24.26	422,877	-0.09(-0.39%)
Jan 12, 2018		24.36	24.36	24.36	0	+0.28(+1.18%)
Jan 11, 2018	23.36	24.07	23.31	24.07	722,444	+0.76(+3.25%)
Jan 10, 2018	23.74	23.74	23.10	23.31	334,726	-0.52(-2.19%)
Jan 09, 2018	24.02	24.07	23.64	23.83	268,311	-0.24(-0.98%)
Jan 08, 2018	23.69	24.17	23.46	24.07	240,135	+0.28(+1.20%)
Jan 05, 2018	23.64	23.88	23.50	23.79	380,079	+0.14(+0.60%)
Jan 04, 2018	23.69	23.79	23.55	23.64	204,242	+0.00(+0.00%)
Jan 03, 2018	23.83	23.83	23.41	23.64	246,636	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.