Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.97	13.99	13.37	13.40	509,246	-0.67(-4.74%)
Jul 30, 2019	13.42	14.16	13.37	14.07	460,859	+0.64(+4.75%)
Jul 29, 2019	13.90	14.04	13.32	13.43	1,031,160	-0.54(-3.88%)
Jul 26, 2019	14.82	15.08	13.42	13.97	919,116	-1.09(-7.25%)
Jul 25, 2019	15.07	15.31	14.95	15.06	312,490	-0.06(-0.38%)
Jul 24, 2019	14.90	15.17	14.88	15.12	269,993	+0.16(+1.10%)
Jul 23, 2019	14.70	15.02	14.66	14.95	351,790	+0.35(+2.38%)
Jul 22, 2019	14.79	14.79	14.56	14.61	184,158	-0.21(-1.43%)
Jul 19, 2019	14.80	15.02	14.78	14.82	358,750	+0.01(+0.06%)
Jul 18, 2019	14.46	14.86	14.37	14.81	316,344	+0.25(+1.73%)
Jul 17, 2019	14.60	14.65	14.20	14.56	331,579	-0.11(-0.73%)
Jul 16, 2019	14.50	14.69	14.42	14.66	468,158	+0.15(+1.07%)
Jul 15, 2019	14.60	14.60	14.34	14.51	238,583	-0.04(-0.27%)
Jul 12, 2019	14.39	14.64	14.39	14.55	665,777	+0.19(+1.35%)
Jul 11, 2019	14.72	14.76	14.30	14.36	314,207	-0.41(-2.75%)
Jul 10, 2019	14.82	14.91	14.67	14.76	126,794	+0.00(+0.00%)
Jul 09, 2019	14.63	14.79	14.50	14.76	258,814	+0.05(+0.33%)
Jul 08, 2019	14.83	14.83	14.62	14.71	224,404	-0.12(-0.78%)
Jul 05, 2019	14.72	14.85	14.50	14.83	196,547	+0.02(+0.13%)
Jul 03, 2019	14.84	14.91	14.58	14.81	114,204	+0.04(+0.26%)
Jul 02, 2019	14.94	14.94	14.60	14.77	200,986	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.