Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.85	15.18	14.79	15.13	196,036	+0.21(+1.39%)
Jun 29, 2021	15.08	15.14	14.88	14.92	219,083	-0.06(-0.40%)
Jun 28, 2021	15.37	15.38	14.75	14.98	365,643	-0.35(-2.26%)
Jun 25, 2021	15.40	15.62	15.28	15.33	898,113	+0.03(+0.19%)
Jun 24, 2021	14.93	15.30	14.81	15.30	278,767	+0.46(+3.06%)
Jun 23, 2021	15.61	15.61	14.76	14.85	259,460	-0.02(-0.13%)
Jun 22, 2021	14.97	14.97	14.72	14.87	253,982	-0.16(-1.05%)
Jun 21, 2021	14.78	15.17	14.62	15.02	264,913	+0.45(+3.12%)
Jun 18, 2021	14.84	15.13	14.49	14.57	587,615	-0.62(-4.10%)
Jun 17, 2021	15.62	15.68	15.10	15.19	358,623	-0.43(-2.72%)
Jun 16, 2021	15.74	15.93	15.37	15.62	364,434	-0.23(-1.44%)
Jun 15, 2021	15.73	15.95	15.68	15.84	335,348	+0.15(+0.94%)
Jun 14, 2021	16.19	16.19	15.66	15.70	344,243	-0.51(-3.17%)
Jun 11, 2021	16.12	16.32	16.03	16.21	385,623	+0.13(+0.80%)
Jun 10, 2021	16.61	16.92	16.06	16.08	547,854	-0.42(-2.52%)
Jun 09, 2021	16.76	16.76	16.46	16.50	533,317	-0.27(-1.59%)
Jun 08, 2021	16.66	16.84	16.52	16.76	719,638	+0.10(+0.59%)
Jun 07, 2021	16.44	16.73	16.43	16.66	307,369	+0.21(+1.26%)
Jun 04, 2021	16.38	16.49	16.12	16.46	277,890	+0.08(+0.48%)
Jun 03, 2021	16.27	16.39	16.13	16.38	453,720	-0.03(-0.18%)
Jun 02, 2021	16.42	16.43	16.16	16.41	590,099	+0.08(+0.48%)
Jun 01, 2021	16.39	16.48	15.87	16.33	920,711	+0.18(+1.10%)
May 28, 2021	15.88	16.32	15.67	16.15	614,904	+0.25(+1.55%)
May 27, 2021	15.70	15.94	15.59	15.90	339,041	+0.35(+2.22%)
May 26, 2021	15.36	15.60	15.21	15.56	360,924	+0.32(+2.08%)
May 25, 2021	15.39	15.60	15.11	15.24	932,229	-0.10(-0.64%)
May 24, 2021	15.13	15.40	15.00	15.34	750,784	+0.24(+1.57%)
May 21, 2021	15.05	15.23	14.81	15.10	466,190	+0.24(+1.60%)
May 20, 2021	14.82	14.94	14.47	14.87	387,224	-0.01(-0.07%)
May 19, 2021	14.78	14.89	14.48	14.88	403,103	+0.02(+0.13%)
May 18, 2021	14.80	14.94	14.70	14.86	404,024	+0.00(+0.00%)
May 17, 2021	14.69	14.97	14.57	14.86	307,343	+0.10(+0.67%)
May 14, 2021	14.46	14.77	14.26	14.76	315,598	+0.42(+2.89%)
May 13, 2021	13.56	14.39	13.56	14.34	431,047	+0.79(+5.84%)
May 12, 2021	13.63	14.18	13.36	13.55	496,666	-0.02(-0.15%)
May 11, 2021	13.62	14.17	13.43	13.57	229,067	-0.30(-2.14%)
May 10, 2021	13.87	14.72	13.84	13.87	448,278	+0.09(+0.65%)
May 07, 2021	13.75	14.83	13.68	13.78	518,215	+0.62(+4.73%)
May 06, 2021	13.00	13.20	12.63	13.16	395,113	+0.24(+1.84%)
May 05, 2021	13.15	13.15	12.81	12.92	184,486	-0.09(-0.68%)
May 04, 2021	12.92	13.28	12.86	13.01	418,335	+0.01(+0.08%)
May 03, 2021	12.85	13.10	12.68	13.00	376,306	+0.31(+2.41%)
Apr 30, 2021	12.71	13.09	12.59	12.69	422,591	-0.22(-1.68%)
Apr 29, 2021	12.71	13.10	12.71	12.91	266,733	+0.37(+2.92%)
Apr 28, 2021	12.51	12.68	12.31	12.54	273,171	+0.03(+0.24%)
Apr 27, 2021	12.43	12.56	12.36	12.51	232,997	+0.08(+0.64%)
Apr 26, 2021	12.55	12.66	12.40	12.43	131,456	+0.00(+0.00%)
Apr 23, 2021	12.19	12.64	12.19	12.43	194,653	+0.28(+2.32%)
Apr 22, 2021	12.38	12.46	12.14	12.15	240,119	-0.17(-1.40%)
Apr 21, 2021	11.83	12.36	11.83	12.33	144,757	+0.44(+3.74%)
Apr 20, 2021	12.23	12.29	11.75	11.88	220,796	-0.40(-3.22%)
Apr 19, 2021	12.58	12.68	12.10	12.28	267,014	-0.36(-2.82%)
Apr 16, 2021	12.61	12.70	12.43	12.63	161,266	+0.16(+1.27%)
Apr 15, 2021	12.61	12.61	12.32	12.47	136,585	-0.07(-0.55%)
Apr 14, 2021	12.44	12.72	12.43	12.54	108,770	+0.18(+1.44%)
Apr 13, 2021	12.49	12.49	12.16	12.37	206,738	-0.17(-1.34%)
Apr 12, 2021	12.43	12.62	12.38	12.53	118,181	+0.02(+0.16%)
Apr 09, 2021	12.58	12.77	12.41	12.51	234,413	-0.06(-0.47%)
Apr 08, 2021	12.56	12.61	12.29	12.57	165,349	+0.08(+0.63%)
Apr 07, 2021	12.75	12.84	12.45	12.49	220,932	-0.32(-2.47%)
Apr 06, 2021	12.76	12.96	12.68	12.81	500,805	+0.11(+0.86%)
Apr 05, 2021	12.73	12.81	12.59	12.70	147,750	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.