Interface Inc (NQ: TILE )

18.67 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.85 15.18 14.79 15.13 196,036 +0.21(+1.39%)
Jun 29, 2021 15.08 15.14 14.88 14.92 219,083 -0.06(-0.40%)
Jun 28, 2021 15.37 15.38 14.75 14.98 365,643 -0.35(-2.26%)
Jun 25, 2021 15.40 15.62 15.28 15.33 898,113 +0.03(+0.19%)
Jun 24, 2021 14.93 15.30 14.81 15.30 278,767 +0.46(+3.06%)
Jun 23, 2021 15.61 15.61 14.76 14.85 259,460 -0.02(-0.13%)
Jun 22, 2021 14.97 14.97 14.72 14.87 253,982 -0.16(-1.05%)
Jun 21, 2021 14.78 15.17 14.62 15.02 264,913 +0.45(+3.12%)
Jun 18, 2021 14.84 15.13 14.49 14.57 587,615 -0.62(-4.10%)
Jun 17, 2021 15.62 15.68 15.10 15.19 358,623 -0.43(-2.72%)
Jun 16, 2021 15.74 15.93 15.37 15.62 364,434 -0.23(-1.44%)
Jun 15, 2021 15.73 15.95 15.68 15.84 335,348 +0.15(+0.94%)
Jun 14, 2021 16.19 16.19 15.66 15.70 344,243 -0.51(-3.17%)
Jun 11, 2021 16.12 16.32 16.03 16.21 385,623 +0.13(+0.80%)
Jun 10, 2021 16.61 16.92 16.06 16.08 547,854 -0.42(-2.52%)
Jun 09, 2021 16.76 16.76 16.46 16.50 533,317 -0.27(-1.59%)
Jun 08, 2021 16.66 16.84 16.52 16.76 719,638 +0.10(+0.59%)
Jun 07, 2021 16.44 16.73 16.43 16.66 307,369 +0.21(+1.26%)
Jun 04, 2021 16.38 16.49 16.12 16.46 277,890 +0.08(+0.48%)
Jun 03, 2021 16.27 16.39 16.13 16.38 453,720 -0.03(-0.18%)
Jun 02, 2021 16.42 16.43 16.16 16.41 590,099 +0.08(+0.48%)
Jun 01, 2021 16.39 16.48 15.87 16.33 920,711 +0.18(+1.10%)
May 28, 2021 15.88 16.32 15.67 16.15 614,904 +0.25(+1.55%)
May 27, 2021 15.70 15.94 15.59 15.90 339,041 +0.35(+2.22%)
May 26, 2021 15.36 15.60 15.21 15.56 360,924 +0.32(+2.08%)
May 25, 2021 15.39 15.60 15.11 15.24 932,229 -0.10(-0.64%)
May 24, 2021 15.13 15.40 15.00 15.34 750,784 +0.24(+1.57%)
May 21, 2021 15.05 15.23 14.81 15.10 466,190 +0.24(+1.60%)
May 20, 2021 14.82 14.94 14.47 14.87 387,224 -0.01(-0.07%)
May 19, 2021 14.78 14.89 14.48 14.88 403,103 +0.02(+0.13%)
May 18, 2021 14.80 14.94 14.70 14.86 404,024 +0.00(+0.00%)
May 17, 2021 14.69 14.97 14.57 14.86 307,343 +0.10(+0.67%)
May 14, 2021 14.46 14.77 14.26 14.76 315,598 +0.42(+2.89%)
May 13, 2021 13.56 14.39 13.56 14.34 431,047 +0.79(+5.84%)
May 12, 2021 13.63 14.18 13.36 13.55 496,666 -0.02(-0.15%)
May 11, 2021 13.62 14.17 13.43 13.57 229,067 -0.30(-2.14%)
May 10, 2021 13.87 14.72 13.84 13.87 448,278 +0.09(+0.65%)
May 07, 2021 13.75 14.83 13.68 13.78 518,215 +0.62(+4.73%)
May 06, 2021 13.00 13.20 12.63 13.16 395,113 +0.24(+1.84%)
May 05, 2021 13.15 13.15 12.81 12.92 184,486 -0.09(-0.68%)
May 04, 2021 12.92 13.28 12.86 13.01 418,335 +0.01(+0.08%)
May 03, 2021 12.85 13.10 12.68 13.00 376,306 +0.31(+2.41%)
Apr 30, 2021 12.71 13.09 12.59 12.69 422,591 -0.22(-1.68%)
Apr 29, 2021 12.71 13.10 12.71 12.91 266,733 +0.37(+2.92%)
Apr 28, 2021 12.51 12.68 12.31 12.54 273,171 +0.03(+0.24%)
Apr 27, 2021 12.43 12.56 12.36 12.51 232,997 +0.08(+0.64%)
Apr 26, 2021 12.55 12.66 12.40 12.43 131,456 +0.00(+0.00%)
Apr 23, 2021 12.19 12.64 12.19 12.43 194,653 +0.28(+2.32%)
Apr 22, 2021 12.38 12.46 12.14 12.15 240,119 -0.17(-1.40%)
Apr 21, 2021 11.83 12.36 11.83 12.33 144,757 +0.44(+3.74%)
Apr 20, 2021 12.23 12.29 11.75 11.88 220,796 -0.40(-3.22%)
Apr 19, 2021 12.58 12.68 12.10 12.28 267,014 -0.36(-2.82%)
Apr 16, 2021 12.61 12.70 12.43 12.63 161,266 +0.16(+1.27%)
Apr 15, 2021 12.61 12.61 12.32 12.47 136,585 -0.07(-0.55%)
Apr 14, 2021 12.44 12.72 12.43 12.54 108,770 +0.18(+1.44%)
Apr 13, 2021 12.49 12.49 12.16 12.37 206,738 -0.17(-1.34%)
Apr 12, 2021 12.43 12.62 12.38 12.53 118,181 +0.02(+0.16%)
Apr 09, 2021 12.58 12.77 12.41 12.51 234,413 -0.06(-0.47%)
Apr 08, 2021 12.56 12.61 12.29 12.57 165,349 +0.08(+0.63%)
Apr 07, 2021 12.75 12.84 12.45 12.49 220,932 -0.32(-2.47%)
Apr 06, 2021 12.76 12.96 12.68 12.81 500,805 +0.11(+0.86%)
Apr 05, 2021 12.73 12.81 12.59 12.70 147,750 +0.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.