Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigmatron Intl Inc
(NQ:
SGMA
)
4.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
4.950
4.950
4.650
4.690
28,721
-0.27(-5.44%)
Jul 23, 2024
5.100
5.120
4.760
4.960
39,412
-0.10(-1.98%)
Jul 22, 2024
5.390
5.670
4.840
5.060
66,278
-0.42(-7.66%)
Jul 19, 2024
5.810
6.170
5.470
5.480
41,888
-0.35(-6.00%)
Jul 18, 2024
6.290
6.470
5.810
5.830
59,269
-0.22(-3.64%)
Jul 17, 2024
5.720
6.243
5.720
6.050
65,939
+0.34(+5.95%)
Jul 16, 2024
5.580
5.720
5.510
5.710
27,303
+0.23(+4.20%)
Jul 15, 2024
5.460
5.690
5.400
5.480
54,304
+0.02(+0.37%)
Jul 12, 2024
5.500
5.720
5.270
5.460
52,770
+0.02(+0.37%)
Jul 11, 2024
5.310
5.470
5.310
5.440
16,882
+0.18(+3.42%)
Jul 10, 2024
5.280
5.390
5.195
5.260
13,562
-0.03(-0.57%)
Jul 09, 2024
5.500
5.500
5.290
5.290
19,823
-0.21(-3.82%)
Jul 08, 2024
5.060
5.500
5.060
5.500
64,935
+0.54(+10.89%)
Jul 05, 2024
5.150
5.200
4.610
4.960
62,856
-0.29(-5.52%)
Jul 03, 2024
5.490
5.490
5.080
5.250
29,532
-0.18(-3.31%)
Jul 02, 2024
5.730
5.730
5.325
5.430
79,855
-0.23(-3.98%)
Jul 01, 2024
5.680
5.840
5.590
5.655
89,578
+0.07(+1.16%)
Jun 28, 2024
5.390
5.800
5.390
5.590
28,335
+0.20(+3.71%)
Jun 27, 2024
5.900
5.980
5.310
5.390
52,416
-0.39(-6.75%)
Jun 26, 2024
5.480
5.800
5.480
5.780
55,694
+0.32(+5.86%)
Jun 25, 2024
5.590
5.840
5.400
5.460
36,887
-0.10(-1.80%)
Jun 24, 2024
5.430
5.840
5.430
5.560
58,004
+0.18(+3.35%)
Jun 21, 2024
5.080
5.424
5.080
5.380
52,662
+0.20(+3.86%)
Jun 20, 2024
5.210
5.270
5.101
5.180
30,333
-0.07(-1.33%)
Jun 18, 2024
5.200
5.350
5.200
5.250
17,056
+0.05(+0.96%)
Jun 17, 2024
5.150
5.380
5.120
5.200
61,088
+0.09(+1.76%)
Jun 14, 2024
5.120
5.430
5.035
5.110
14,710
-0.01(-0.20%)
Jun 13, 2024
4.960
5.193
4.960
5.120
23,787
+0.16(+3.12%)
Jun 12, 2024
5.290
5.290
4.910
4.965
37,032
-0.21(-4.15%)
Jun 11, 2024
5.000
5.190
4.920
5.180
10,427
+0.09(+1.77%)
Jun 10, 2024
5.020
5.180
4.810
5.090
16,268
+0.11(+2.21%)
Jun 07, 2024
5.000
5.100
4.905
4.980
10,995
+0.01(+0.20%)
Jun 06, 2024
4.950
5.190
4.770
4.970
39,148
-0.18(-3.50%)
Jun 05, 2024
5.250
5.490
4.933
5.150
30,329
-0.01(-0.19%)
Jun 04, 2024
5.030
5.350
5.030
5.160
49,783
+0.10(+1.98%)
Jun 03, 2024
4.870
5.180
4.870
5.060
35,839
+0.19(+3.90%)
May 31, 2024
4.670
4.890
4.670
4.870
26,699
+0.19(+4.06%)
May 30, 2024
4.270
4.700
4.270
4.680
13,377
+0.33(+7.71%)
May 29, 2024
4.330
4.420
4.117
4.345
13,695
+0.01(+0.35%)
May 28, 2024
4.530
4.560
4.300
4.330
26,213
-0.22(-4.84%)
May 24, 2024
4.470
4.550
4.040
4.550
47,210
+0.03(+0.66%)
May 23, 2024
4.720
4.790
4.400
4.520
30,594
-0.16(-3.42%)
May 22, 2024
4.980
4.990
4.680
4.680
27,235
-0.31(-6.21%)
May 21, 2024
4.980
5.000
4.880
4.990
17,344
+0.06(+1.22%)
May 20, 2024
4.840
4.990
4.816
4.930
19,434
+0.14(+2.92%)
May 17, 2024
4.900
4.930
4.739
4.790
14,893
+0.05(+1.05%)
May 16, 2024
4.800
4.800
4.660
4.740
7,362
-0.03(-0.63%)
May 15, 2024
4.840
4.850
4.650
4.770
9,274
-0.02(-0.42%)
May 14, 2024
4.950
4.950
4.750
4.790
20,406
-0.16(-3.23%)
May 13, 2024
4.840
4.980
4.817
4.950
28,456
+0.14(+2.91%)
May 10, 2024
4.790
4.900
4.612
4.810
30,468
+0.11(+2.34%)
May 09, 2024
4.510
4.700
4.500
4.700
35,345
+0.18(+3.98%)
May 08, 2024
4.670
4.670
4.460
4.520
44,537
-0.08(-1.74%)
May 07, 2024
4.450
4.660
4.450
4.600
26,289
+0.12(+2.68%)
May 06, 2024
4.840
4.970
4.450
4.480
78,354
-0.23(-4.88%)
May 03, 2024
4.550
4.750
4.440
4.710
33,109
+0.26(+5.84%)
May 02, 2024
4.440
4.460
4.325
4.450
28,136
+0.13(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.