Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	29.53	29.81	29.31	29.35	49,446	-0.02(-0.07%)
Oct 23, 2025	28.72	29.59	28.61	29.37	62,514	+0.93(+3.27%)
Oct 22, 2025	28.83	29.44	28.02	28.44	76,022	-0.51(-1.76%)
Oct 21, 2025	28.31	29.02	27.96	28.95	62,188	+0.59(+2.08%)
Oct 20, 2025	27.95	28.66	27.78	28.36	83,703	+0.84(+3.05%)
Oct 17, 2025	27.34	27.96	27.34	27.52	87,806	-0.02(-0.07%)
Oct 16, 2025	27.78	28.39	27.16	27.54	91,929	-0.10(-0.36%)
Oct 15, 2025	28.79	29.14	27.58	27.64	60,694	-0.99(-3.46%)
Oct 14, 2025	27.70	28.77	27.65	28.63	103,447	+0.71(+2.54%)
Oct 13, 2025	27.81	28.84	27.67	27.92	92,253	+0.72(+2.65%)
Oct 10, 2025	29.10	29.23	27.11	27.20	83,654	-1.80(-6.21%)
Oct 09, 2025	29.94	30.29	28.90	29.00	56,178	-0.80(-2.68%)
Oct 08, 2025	30.09	30.23	29.60	29.80	68,069	+0.06(+0.20%)
Oct 07, 2025	29.64	30.23	29.45	29.74	81,369	+0.21(+0.71%)
Oct 06, 2025	30.77	31.00	29.51	29.53	55,775	-1.24(-4.03%)
Oct 03, 2025	30.36	31.07	30.36	30.77	44,145	+0.47(+1.55%)
Oct 02, 2025	30.52	30.73	30.01	30.30	45,003	-0.32(-1.05%)
Oct 01, 2025	30.12	30.73	30.04	30.62	47,166	+0.17(+0.56%)
Sep 30, 2025	29.95	30.51	29.49	30.45	67,102	+0.40(+1.33%)
Sep 29, 2025	30.92	30.92	29.73	30.05	59,989	-0.87(-2.81%)
Sep 26, 2025	30.96	31.36	30.74	30.92	54,338	+0.03(+0.10%)
Sep 25, 2025	31.74	31.89	30.55	30.89	51,215	-1.02(-3.20%)
Sep 24, 2025	31.87	32.20	31.50	31.91	49,356	+0.29(+0.92%)
Sep 23, 2025	32.32	32.82	31.60	31.62	44,218	-0.63(-1.95%)
Sep 22, 2025	32.21	32.37	31.65	32.25	55,030	-0.04(-0.12%)
Sep 19, 2025	33.41	33.41	32.18	32.29	182,317	-1.09(-3.27%)
Sep 18, 2025	33.07	33.62	32.84	33.38	42,821	+0.49(+1.49%)
Sep 17, 2025	32.90	34.19	32.70	32.89	81,467	-0.06(-0.18%)
Sep 16, 2025	33.11	33.23	32.92	32.95	39,210	-0.17(-0.51%)
Sep 15, 2025	32.87	33.56	32.64	33.12	47,360	+0.25(+0.76%)
Sep 12, 2025	33.45	33.45	32.71	32.87	50,412	-0.93(-2.75%)
Sep 11, 2025	32.46	33.84	32.46	33.80	46,321	+1.16(+3.55%)
Sep 10, 2025	32.32	33.35	32.09	32.64	48,873	+0.16(+0.49%)
Sep 09, 2025	33.46	33.46	32.38	32.48	58,992	-0.81(-2.43%)
Sep 08, 2025	33.98	33.98	33.06	33.29	62,189	-0.52(-1.54%)
Sep 05, 2025	33.83	34.44	33.06	33.81	68,294	+0.22(+0.65%)
Sep 04, 2025	33.03	33.59	31.88	33.59	58,769	+0.81(+2.47%)
Sep 03, 2025	32.78	33.14	32.34	32.78	62,722	-0.23(-0.70%)
Sep 02, 2025	33.27	33.27	31.85	33.01	84,185	-0.54(-1.61%)
Aug 29, 2025	33.56	33.83	33.28	33.55	60,209	-0.01(-0.03%)
Aug 28, 2025	33.52	33.83	33.06	33.56	53,964	+0.04(+0.12%)
Aug 27, 2025	33.29	33.59	32.99	33.52	44,587	+0.00(+0.00%)
Aug 26, 2025	33.74	33.80	33.32	33.52	62,282	+0.05(+0.16%)
Aug 25, 2025	33.40	33.91	33.38	33.47	58,980	+0.06(+0.19%)
Aug 22, 2025	31.71	33.52	31.71	33.40	68,972	+1.76(+5.57%)
Aug 21, 2025	31.84	31.84	31.38	31.64	33,869	-0.25(-0.78%)
Aug 20, 2025	32.44	32.49	31.67	31.89	38,411	-0.58(-1.78%)
Aug 19, 2025	31.90	32.56	31.81	32.47	55,689	+0.67(+2.10%)
Aug 18, 2025	31.94	32.00	31.60	31.80	33,965	-0.13(-0.40%)
Aug 15, 2025	32.80	32.80	31.74	31.93	31,780	-0.46(-1.41%)
Aug 14, 2025	32.51	32.60	32.04	32.39	44,679	-0.83(-2.49%)
Aug 13, 2025	32.16	33.36	31.84	33.21	74,700	+1.31(+4.12%)
Aug 12, 2025	31.30	32.14	31.17	31.90	53,358	+1.02(+3.29%)
Aug 11, 2025	30.91	31.16	30.03	30.88	47,295	-0.10(-0.32%)
Aug 08, 2025	30.87	31.16	30.48	30.98	48,136	+0.42(+1.37%)
Aug 07, 2025	30.80	31.10	30.05	30.56	63,327	+0.24(+0.79%)
Aug 06, 2025	30.50	30.72	30.04	30.33	63,749	-0.48(-1.55%)
Aug 05, 2025	30.26	30.81	29.56	30.80	82,258	+0.49(+1.61%)
Aug 04, 2025	31.34	31.79	30.30	30.32	97,108	-1.03(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.