Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
6.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
7.000
7.030
6.410
6.900
47,206
-0.26(-3.63%)
Oct 01, 2024
7.180
7.290
6.900
7.160
72,692
-0.23(-3.11%)
Sep 30, 2024
6.550
7.390
6.550
7.390
133,086
+0.75(+11.30%)
Sep 27, 2024
6.640
6.650
6.530
6.640
41,314
+0.00(+0.00%)
Sep 26, 2024
6.380
6.690
6.380
6.640
60,979
+0.28(+4.40%)
Sep 25, 2024
6.290
6.450
6.180
6.360
72,545
+0.02(+0.32%)
Sep 24, 2024
6.350
6.390
6.192
6.340
88,015
-0.01(-0.16%)
Sep 23, 2024
6.150
6.530
6.130
6.350
103,434
+0.34(+5.66%)
Sep 20, 2024
6.240
6.330
5.980
6.010
149,564
-0.24(-3.84%)
Sep 19, 2024
6.250
6.380
6.210
6.250
45,821
+0.07(+1.13%)
Sep 18, 2024
6.260
6.380
5.700
6.180
198,027
-0.41(-6.22%)
Sep 17, 2024
6.170
6.660
6.060
6.590
504,729
+0.41(+6.63%)
Sep 16, 2024
6.210
6.210
6.090
6.180
19,028
+0.05(+0.82%)
Sep 13, 2024
5.600
6.170
5.600
6.130
55,117
+0.55(+9.86%)
Sep 12, 2024
5.580
5.620
5.465
5.580
101,711
+0.09(+1.73%)
Sep 11, 2024
5.520
5.540
5.450
5.485
56,641
+0.04(+0.64%)
Sep 10, 2024
5.850
5.910
5.450
5.450
97,360
-0.45(-7.63%)
Sep 09, 2024
5.780
6.010
5.780
5.900
66,199
+0.06(+1.03%)
Sep 06, 2024
6.100
6.140
5.780
5.840
34,548
-0.26(-4.26%)
Sep 05, 2024
6.220
6.270
6.030
6.100
31,736
-0.09(-1.45%)
Sep 04, 2024
6.350
6.425
6.140
6.190
44,078
+0.08(+1.31%)
Sep 03, 2024
6.740
6.740
6.010
6.110
55,018
-0.52(-7.84%)
Aug 30, 2024
6.400
6.770
6.400
6.630
34,659
+0.23(+3.59%)
Aug 29, 2024
6.840
6.850
6.310
6.400
27,973
-0.35(-5.19%)
Aug 28, 2024
6.770
6.910
6.640
6.750
70,136
+0.03(+0.45%)
Aug 27, 2024
6.650
6.780
6.230
6.720
39,387
-0.08(-1.18%)
Aug 26, 2024
6.860
6.890
6.710
6.800
70,907
+0.05(+0.74%)
Aug 23, 2024
6.450
6.830
6.430
6.750
96,109
+0.25(+3.85%)
Aug 22, 2024
6.320
6.670
6.320
6.500
67,325
+0.19(+3.01%)
Aug 21, 2024
6.220
6.410
6.180
6.310
119,690
+0.17(+2.77%)
Aug 20, 2024
6.070
6.220
6.045
6.140
14,724
+0.07(+1.15%)
Aug 19, 2024
6.280
6.390
5.995
6.070
276,426
-0.21(-3.34%)
Aug 16, 2024
6.315
6.345
6.060
6.280
98,775
+0.03(+0.48%)
Aug 15, 2024
6.160
6.420
6.160
6.250
68,454
+0.12(+1.96%)
Aug 14, 2024
6.150
6.171
6.090
6.130
36,548
-0.02(-0.33%)
Aug 13, 2024
6.410
6.410
6.000
6.150
67,996
-0.23(-3.61%)
Aug 12, 2024
6.050
6.410
5.965
6.380
70,845
+0.36(+5.98%)
Aug 09, 2024
5.890
6.050
5.890
6.020
45,537
+0.07(+1.18%)
Aug 08, 2024
5.860
6.010
5.830
5.950
137,252
-0.05(-0.83%)
Aug 07, 2024
5.940
6.010
5.835
6.000
67,980
+0.10(+1.69%)
Aug 06, 2024
6.000
6.000
5.860
5.900
56,175
-0.03(-0.51%)
Aug 05, 2024
5.770
5.950
5.700
5.930
54,811
-0.06(-1.00%)
Aug 02, 2024
5.820
6.020
5.820
5.990
68,868
-0.09(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.