Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accelerate Diagnosti
(NQ:
AXDX
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
1.500
1.504
1.460
1.470
10,668
+0.00(+0.00%)
Sep 18, 2024
1.480
1.540
1.470
1.470
48,393
-0.01(-0.68%)
Sep 17, 2024
1.530
1.540
1.470
1.480
11,384
-0.04(-2.63%)
Sep 16, 2024
1.550
1.560
1.460
1.520
21,657
+0.00(+0.00%)
Sep 13, 2024
1.530
1.540
1.500
1.520
33,843
+0.02(+1.33%)
Sep 12, 2024
1.560
1.660
1.340
1.500
222,767
-0.11(-6.83%)
Sep 11, 2024
1.680
1.680
1.530
1.610
20,580
+0.01(+0.63%)
Sep 10, 2024
1.600
1.620
1.560
1.600
19,874
+0.02(+1.27%)
Sep 09, 2024
1.750
1.750
1.535
1.580
117,310
-0.15(-8.67%)
Sep 06, 2024
1.710
1.750
1.660
1.730
38,416
+0.04(+2.37%)
Sep 05, 2024
1.900
1.900
1.650
1.690
89,205
-0.17(-9.14%)
Sep 04, 2024
2.000
2.000
1.860
1.860
21,564
-0.11(-5.58%)
Sep 03, 2024
2.000
2.090
1.850
1.970
133,724
-0.03(-1.44%)
Aug 30, 2024
1.910
2.040
1.780
1.999
128,511
+0.09(+4.64%)
Aug 29, 2024
1.890
1.960
1.890
1.910
23,527
+0.02(+1.06%)
Aug 28, 2024
1.910
1.960
1.880
1.890
44,697
-0.01(-0.53%)
Aug 27, 2024
1.840
1.930
1.814
1.900
68,006
+0.08(+4.40%)
Aug 26, 2024
1.780
1.820
1.740
1.820
13,867
+0.04(+2.25%)
Aug 23, 2024
1.760
1.785
1.700
1.780
42,963
+0.06(+3.49%)
Aug 22, 2024
1.680
1.750
1.680
1.720
14,392
+0.03(+1.93%)
Aug 21, 2024
1.710
1.730
1.650
1.688
47,768
+0.01(+0.45%)
Aug 20, 2024
1.830
1.850
1.650
1.680
69,468
-0.15(-8.20%)
Aug 19, 2024
1.790
1.830
1.724
1.830
29,327
+0.03(+1.67%)
Aug 16, 2024
1.690
1.850
1.610
1.800
57,243
+0.13(+7.78%)
Aug 15, 2024
1.710
1.720
1.670
1.670
49,121
-0.05(-2.91%)
Aug 14, 2024
1.800
1.800
1.630
1.720
38,632
-0.07(-3.91%)
Aug 13, 2024
1.770
1.850
1.690
1.790
183,610
+0.10(+5.92%)
Aug 12, 2024
1.450
1.720
1.450
1.690
195,250
+0.24(+16.55%)
Aug 09, 2024
1.380
1.500
1.300
1.450
174,011
+0.03(+2.11%)
Aug 08, 2024
1.380
1.440
1.320
1.420
51,765
+0.07(+5.19%)
Aug 07, 2024
1.230
1.360
1.210
1.350
35,586
+0.09(+7.14%)
Aug 06, 2024
1.150
1.270
1.140
1.260
16,132
+0.10(+8.62%)
Aug 05, 2024
1.210
1.230
1.120
1.160
45,347
-0.12(-9.38%)
Aug 02, 2024
1.270
1.330
1.210
1.280
14,199
-0.05(-3.76%)
Aug 01, 2024
1.370
1.370
1.300
1.330
18,085
-0.02(-1.48%)
Jul 31, 2024
1.260
1.380
1.260
1.350
43,875
+0.07(+5.47%)
Jul 30, 2024
1.230
1.300
1.180
1.280
22,355
+0.00(+0.00%)
Jul 29, 2024
1.300
1.300
1.220
1.280
21,614
-0.02(-1.54%)
Jul 26, 2024
1.250
1.300
1.220
1.300
45,393
+0.07(+5.69%)
Jul 25, 2024
1.290
1.290
1.210
1.230
16,049
-0.02(-1.60%)
Jul 24, 2024
1.280
1.300
1.200
1.250
19,044
-0.04(-3.10%)
Jul 23, 2024
1.160
1.300
1.110
1.290
133,999
+0.13(+11.21%)
Jul 22, 2024
1.100
1.170
1.080
1.160
14,744
+0.04(+3.57%)
Jul 19, 2024
1.170
1.170
1.100
1.120
14,014
-0.01(-0.88%)
Jul 18, 2024
1.190
1.198
1.110
1.130
27,170
-0.03(-2.59%)
Jul 17, 2024
1.100
1.170
1.090
1.160
19,899
+0.03(+2.65%)
Jul 16, 2024
1.150
1.170
1.120
1.130
12,614
-0.02(-1.74%)
Jul 15, 2024
1.120
1.165
1.110
1.150
33,431
+0.00(+0.00%)
Jul 12, 2024
1.150
1.177
1.120
1.150
54,275
+0.03(+2.68%)
Jul 11, 2024
1.140
1.150
1.110
1.120
9,855
-0.02(-1.75%)
Jul 10, 2024
1.130
1.145
1.120
1.140
19,725
-0.01(-0.87%)
Jul 09, 2024
1.170
1.180
1.110
1.150
13,309
-0.02(-1.71%)
Jul 08, 2024
1.150
1.190
1.110
1.170
43,849
+0.02(+1.74%)
Jul 05, 2024
1.150
1.180
1.130
1.150
55,915
-0.03(-2.54%)
Jul 03, 2024
1.130
1.190
1.130
1.180
12,022
+0.03(+2.61%)
Jul 02, 2024
1.180
1.200
1.130
1.150
91,390
-0.02(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.