Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.240
-0.060 (-1.82%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.350
3.390
3.150
3.240
289,471
-0.06(-1.82%)
May 02, 2024
3.210
3.310
3.180
3.300
144,239
+0.14(+4.43%)
May 01, 2024
3.230
3.230
3.120
3.160
137,793
-0.05(-1.56%)
Apr 30, 2024
3.340
3.365
3.210
3.210
88,411
-0.16(-4.75%)
Apr 29, 2024
3.390
3.460
3.310
3.370
260,846
+0.00(+0.00%)
Apr 26, 2024
3.410
3.450
3.330
3.370
247,640
-0.03(-0.88%)
Apr 25, 2024
3.300
3.420
3.220
3.400
302,689
+0.08(+2.41%)
Apr 24, 2024
3.330
3.367
3.305
3.320
140,610
-0.01(-0.30%)
Apr 23, 2024
3.260
3.360
3.250
3.330
212,919
+0.06(+1.83%)
Apr 22, 2024
3.270
3.330
3.260
3.270
102,191
+0.01(+0.31%)
Apr 19, 2024
3.150
3.270
3.150
3.260
484,703
+0.10(+3.16%)
Apr 18, 2024
3.210
3.260
3.160
3.160
211,989
-0.05(-1.56%)
Apr 17, 2024
3.270
3.320
3.210
3.210
191,756
-0.06(-1.83%)
Apr 16, 2024
3.310
3.375
3.240
3.270
319,489
-0.04(-1.21%)
Apr 15, 2024
3.310
3.340
3.250
3.310
330,375
+0.03(+0.91%)
Apr 12, 2024
3.310
3.335
3.185
3.280
437,075
-0.06(-1.80%)
Apr 11, 2024
3.400
3.400
3.300
3.340
171,012
-0.04(-1.18%)
Apr 10, 2024
3.340
3.415
3.295
3.380
363,668
-0.04(-1.17%)
Apr 09, 2024
3.440
3.470
3.420
3.420
158,489
-0.01(-0.29%)
Apr 08, 2024
3.440
3.460
3.420
3.430
115,036
+0.00(+0.00%)
Apr 05, 2024
3.400
3.455
3.400
3.430
202,906
+0.01(+0.29%)
Apr 04, 2024
3.480
3.480
3.410
3.420
194,894
-0.02(-0.58%)
Apr 03, 2024
3.430
3.480
3.395
3.440
167,335
-0.03(-0.86%)
Apr 02, 2024
3.520
3.560
3.450
3.470
252,136
-0.08(-2.25%)
Apr 01, 2024
3.620
3.640
3.520
3.550
326,599
-0.05(-1.39%)
Mar 28, 2024
3.480
3.580
3.580
3.600
648,795
+0.15(+4.35%)
Mar 27, 2024
3.420
3.460
3.370
3.450
164,450
+0.10(+2.99%)
Mar 26, 2024
3.330
3.350
3.310
3.350
171,845
+0.03(+0.90%)
Mar 25, 2024
3.380
3.380
3.250
3.320
294,202
-0.03(-0.90%)
Mar 22, 2024
3.260
3.450
3.260
3.350
333,908
+0.05(+1.52%)
Mar 21, 2024
3.320
3.460
3.230
3.300
1,330,608
-0.29(-8.08%)
Mar 20, 2024
3.560
3.680
3.520
3.590
317,959
+0.02(+0.56%)
Mar 19, 2024
3.560
3.600
3.510
3.570
209,538
+0.01(+0.28%)
Mar 18, 2024
3.750
3.750
3.545
3.560
369,818
-0.19(-5.07%)
Mar 15, 2024
3.680
3.790
3.680
3.750
415,311
+0.03(+0.81%)
Mar 14, 2024
3.700
3.750
3.620
3.720
298,481
-0.02(-0.53%)
Mar 13, 2024
3.740
3.775
3.690
3.740
122,905
+0.00(+0.00%)
Mar 12, 2024
3.730
3.765
3.650
3.740
227,790
+0.02(+0.54%)
Mar 11, 2024
3.810
3.850
3.715
3.720
107,225
-0.09(-2.36%)
Mar 08, 2024
3.780
3.820
3.740
3.810
258,085
+0.08(+2.14%)
Mar 07, 2024
3.840
3.840
3.700
3.730
290,605
-0.09(-2.36%)
Mar 06, 2024
3.920
3.920
3.750
3.820
219,260
-0.07(-1.80%)
Mar 05, 2024
3.920
3.955
3.880
3.890
130,131
-0.06(-1.52%)
Mar 04, 2024
3.980
4.000
3.940
3.950
90,192
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.