Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.760	2.780	2.424	2.500	11,782,067	-0.44(-14.97%)
Nov 05, 2025	2.810	2.995	2.770	2.940	5,366,693	+0.09(+3.16%)
Nov 04, 2025	2.900	2.970	2.800	2.850	5,581,166	-0.10(-3.39%)
Nov 03, 2025	3.000	3.000	2.850	2.950	3,836,998	-0.02(-0.67%)
Oct 31, 2025	2.840	3.010	2.800	2.970	6,293,394	+0.13(+4.58%)
Oct 30, 2025	2.810	2.940	2.780	2.840	3,454,116	-0.03(-1.05%)
Oct 29, 2025	3.040	3.040	2.800	2.870	6,169,430	-0.17(-5.59%)
Oct 28, 2025	2.930	3.110	2.880	3.040	7,211,728	+0.14(+4.83%)
Oct 27, 2025	2.750	2.920	2.730	2.900	6,170,657	+0.19(+7.01%)
Oct 24, 2025	2.720	2.760	2.675	2.710	3,374,696	+0.03(+1.12%)
Oct 23, 2025	2.740	2.760	2.650	2.680	3,367,912	-0.04(-1.47%)
Oct 22, 2025	2.750	2.790	2.650	2.720	4,438,822	-0.07(-2.51%)
Oct 21, 2025	2.820	2.830	2.720	2.790	3,397,644	-0.03(-1.06%)
Oct 20, 2025	2.780	2.850	2.710	2.820	4,386,006	+0.07(+2.55%)
Oct 17, 2025	2.600	2.840	2.590	2.750	5,490,046	+0.10(+3.77%)
Oct 16, 2025	2.530	2.680	2.520	2.650	5,227,714	+0.13(+5.16%)
Oct 15, 2025	2.740	2.755	2.515	2.520	9,038,264	-0.18(-6.67%)
Oct 14, 2025	2.670	2.740	2.550	2.700	5,130,008	-0.02(-0.74%)
Oct 13, 2025	2.550	2.745	2.540	2.720	7,204,933	+0.19(+7.51%)
Oct 10, 2025	2.460	2.590	2.440	2.530	7,549,789	+0.07(+3.05%)
Oct 09, 2025	2.620	2.670	2.440	2.455	6,617,235	-0.11(-4.47%)
Oct 08, 2025	2.520	2.660	2.300	2.570	31,224,284	-0.52(-16.83%)
Oct 07, 2025	3.100	3.160	3.031	3.090	8,032,586	-0.03(-0.96%)
Oct 06, 2025	3.290	3.420	3.110	3.120	7,912,151	-0.18(-5.45%)
Oct 03, 2025	3.060	3.375	2.970	3.300	19,341,736	+0.40(+13.79%)
Oct 02, 2025	2.920	2.935	2.800	2.900	4,187,308	+0.00(+0.00%)
Oct 01, 2025	2.630	2.960	2.630	2.900	8,449,026	+0.25(+9.43%)
Sep 30, 2025	2.610	2.710	2.570	2.650	4,881,415	+0.01(+0.38%)
Sep 29, 2025	2.690	2.765	2.600	2.640	8,512,554	-0.01(-0.38%)
Sep 26, 2025	2.580	2.650	2.470	2.650	5,432,470	+0.09(+3.52%)
Sep 25, 2025	2.380	2.600	2.350	2.560	8,623,720	+0.13(+5.35%)
Sep 24, 2025	2.490	2.505	2.410	2.430	4,769,048	-0.05(-2.02%)
Sep 23, 2025	2.470	2.520	2.440	2.480	6,575,658	-0.03(-1.20%)
Sep 22, 2025	2.660	2.660	2.473	2.510	7,786,669	-0.15(-5.64%)
Sep 19, 2025	2.830	2.940	2.650	2.660	10,733,951	-0.09(-3.27%)
Sep 18, 2025	2.760	2.800	2.690	2.750	6,310,286	+0.03(+1.10%)
Sep 17, 2025	2.800	2.849	2.694	2.720	4,925,743	-0.05(-1.81%)
Sep 16, 2025	2.790	2.820	2.700	2.770	4,896,602	-0.01(-0.36%)
Sep 15, 2025	2.870	2.895	2.770	2.780	5,421,518	-0.06(-2.11%)
Sep 12, 2025	2.770	2.890	2.730	2.840	4,550,596	+0.05(+1.79%)
Sep 11, 2025	2.620	2.795	2.610	2.790	6,410,523	+0.19(+7.31%)
Sep 10, 2025	2.530	2.600	2.450	2.600	5,888,391	+0.06(+2.36%)
Sep 09, 2025	2.480	2.616	2.370	2.540	9,436,244	+0.03(+1.20%)
Sep 08, 2025	2.700	2.725	2.480	2.510	9,779,721	-0.17(-6.34%)
Sep 05, 2025	2.540	2.710	2.535	2.680	10,775,753	+0.15(+5.93%)
Sep 04, 2025	2.430	2.580	2.395	2.530	7,641,188	+0.10(+4.12%)
Sep 03, 2025	2.310	2.440	2.260	2.430	6,628,306	+0.11(+4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.