Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glycomimetics Inc
(NQ:
GLYC
)
1.830
+0.110 (+6.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.670
1.840
1.630
1.830
1,152,696
+0.11(+6.40%)
May 02, 2024
1.680
1.780
1.670
1.720
858,549
+0.10(+6.17%)
May 01, 2024
1.800
1.930
1.620
1.620
980,737
-0.18(-10.00%)
Apr 30, 2024
1.560
1.900
1.510
1.800
1,450,187
+0.25(+16.13%)
Apr 29, 2024
1.640
1.730
1.540
1.550
1,137,993
-0.09(-5.49%)
Apr 26, 2024
1.680
1.760
1.625
1.640
1,015,401
-0.07(-4.09%)
Apr 25, 2024
1.800
1.810
1.695
1.710
547,997
-0.15(-7.82%)
Apr 24, 2024
1.990
1.990
1.790
1.855
664,539
+0.02(+1.09%)
Apr 23, 2024
1.800
1.860
1.740
1.835
1,231,204
+0.03(+1.94%)
Apr 22, 2024
1.940
2.050
1.800
1.800
1,477,754
-0.12(-6.49%)
Apr 19, 2024
2.170
2.170
1.880
1.925
1,169,156
-0.24(-10.88%)
Apr 18, 2024
2.290
2.358
2.150
2.160
875,992
-0.12(-5.26%)
Apr 17, 2024
2.160
2.390
2.160
2.280
845,884
+0.13(+6.05%)
Apr 16, 2024
2.240
2.330
2.140
2.150
599,070
-0.10(-4.66%)
Apr 15, 2024
2.400
2.465
2.220
2.255
763,637
-0.15(-6.04%)
Apr 12, 2024
2.500
2.530
2.320
2.400
520,258
-0.10(-4.19%)
Apr 11, 2024
2.570
2.570
2.480
2.505
485,402
+0.05(+2.24%)
Apr 10, 2024
2.680
2.730
2.420
2.450
959,276
-0.23(-8.58%)
Apr 09, 2024
2.620
2.710
2.590
2.680
763,439
+0.09(+3.47%)
Apr 08, 2024
2.810
2.810
2.560
2.590
698,464
-0.16(-5.82%)
Apr 05, 2024
2.810
2.830
2.660
2.750
394,668
+0.04(+1.48%)
Apr 04, 2024
2.790
2.860
2.680
2.710
402,820
-0.06(-1.99%)
Apr 03, 2024
3.000
3.020
2.720
2.765
585,012
-0.19(-6.59%)
Apr 02, 2024
3.010
3.160
2.910
2.960
391,834
-0.08(-2.63%)
Apr 01, 2024
3.060
3.140
3.000
3.040
719,406
+0.04(+1.33%)
Mar 28, 2024
3.070
3.000
2.900
3.000
652,824
-0.18(-5.66%)
Mar 27, 2024
2.910
3.180
2.810
3.180
675,034
+0.33(+11.58%)
Mar 26, 2024
2.860
2.890
2.780
2.850
225,517
+0.03(+1.06%)
Mar 25, 2024
2.970
3.020
2.770
2.820
320,276
-0.11(-3.75%)
Mar 22, 2024
2.900
3.020
2.850
2.930
205,631
+0.05(+1.74%)
Mar 21, 2024
3.030
3.140
2.870
2.880
289,048
-0.17(-5.57%)
Mar 20, 2024
2.960
3.100
2.870
3.050
633,209
+0.12(+4.10%)
Mar 19, 2024
2.780
3.030
2.770
2.930
431,655
+0.13(+4.64%)
Mar 18, 2024
2.610
2.870
2.580
2.800
468,254
+0.24(+9.37%)
Mar 15, 2024
2.640
2.690
2.540
2.560
244,038
-0.05(-1.92%)
Mar 14, 2024
2.580
2.680
2.510
2.610
177,965
+0.06(+2.35%)
Mar 13, 2024
2.610
2.750
2.500
2.550
424,612
-0.07(-2.67%)
Mar 12, 2024
2.520
2.710
2.510
2.620
323,483
+0.06(+2.34%)
Mar 11, 2024
2.710
2.870
2.520
2.560
262,841
-0.17(-6.23%)
Mar 08, 2024
2.840
2.950
2.690
2.730
419,412
-0.07(-2.50%)
Mar 07, 2024
2.920
2.990
2.730
2.800
331,799
-0.10(-3.45%)
Mar 06, 2024
2.960
3.030
2.860
2.900
254,566
+0.00(+0.00%)
Mar 05, 2024
3.050
3.050
2.840
2.900
167,579
-0.14(-4.61%)
Mar 04, 2024
3.050
3.080
2.980
3.040
196,902
+0.03(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.