Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kamada Ltd
(NQ:
KMDA
)
5.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
5.690
5.780
5.660
5.720
39,959
+0.00(+0.00%)
Aug 23, 2024
5.650
5.770
5.510
5.720
63,651
+0.16(+2.88%)
Aug 22, 2024
5.510
5.620
5.510
5.560
38,750
+0.02(+0.36%)
Aug 21, 2024
5.540
5.540
5.450
5.540
29,687
-0.08(-1.42%)
Aug 20, 2024
5.640
5.640
5.540
5.620
26,678
-0.05(-0.97%)
Aug 19, 2024
5.550
5.700
5.550
5.675
183,197
+0.13(+2.44%)
Aug 16, 2024
5.460
5.620
5.400
5.540
78,640
+0.17(+3.17%)
Aug 15, 2024
5.380
5.450
5.329
5.370
26,586
+0.04(+0.75%)
Aug 14, 2024
5.500
5.510
5.300
5.330
104,263
-0.22(-3.96%)
Aug 13, 2024
5.410
5.710
5.410
5.550
70,746
+0.20(+3.74%)
Aug 12, 2024
5.410
5.410
5.330
5.350
26,897
-0.18(-3.25%)
Aug 09, 2024
5.500
5.580
5.460
5.530
29,721
+0.08(+1.47%)
Aug 08, 2024
5.380
5.520
5.380
5.450
11,755
+0.17(+3.22%)
Aug 07, 2024
5.350
5.440
5.280
5.280
32,167
-0.03(-0.56%)
Aug 06, 2024
5.220
5.350
5.190
5.310
35,446
+0.13(+2.51%)
Aug 05, 2024
5.110
5.267
5.080
5.180
48,457
-0.20(-3.72%)
Aug 02, 2024
5.500
5.500
5.380
5.380
49,912
-0.16(-2.89%)
Aug 01, 2024
5.560
5.610
5.420
5.540
54,850
-0.11(-1.95%)
Jul 31, 2024
5.740
5.740
5.600
5.650
39,056
-0.16(-2.75%)
Jul 30, 2024
5.810
5.890
5.760
5.810
30,718
-0.06(-1.02%)
Jul 29, 2024
5.800
5.920
5.751
5.870
78,613
-0.07(-1.18%)
Jul 26, 2024
5.970
6.100
5.870
5.940
26,823
+0.00(+0.00%)
Jul 25, 2024
5.810
5.990
5.800
5.940
47,368
+0.12(+2.06%)
Jul 24, 2024
5.850
5.880
5.815
5.820
28,709
-0.06(-1.02%)
Jul 23, 2024
5.860
5.900
5.820
5.880
27,525
+0.00(+0.00%)
Jul 22, 2024
5.770
5.930
5.730
5.880
54,229
+0.10(+1.73%)
Jul 19, 2024
5.780
5.940
5.712
5.780
34,571
-0.05(-0.86%)
Jul 18, 2024
5.760
5.850
5.740
5.830
21,427
+0.01(+0.17%)
Jul 17, 2024
5.750
5.820
5.740
5.820
32,268
+0.00(+0.00%)
Jul 16, 2024
5.750
5.870
5.726
5.820
28,265
+0.04(+0.69%)
Jul 15, 2024
6.050
6.050
5.690
5.780
101,462
-0.43(-6.92%)
Jul 12, 2024
6.330
6.390
6.210
6.210
37,692
-0.04(-0.64%)
Jul 11, 2024
5.960
6.440
5.810
6.250
99,811
+0.35(+5.93%)
Jul 10, 2024
5.830
6.005
5.750
5.900
41,653
+0.10(+1.72%)
Jul 09, 2024
5.750
5.820
5.690
5.800
67,542
+0.09(+1.58%)
Jul 08, 2024
5.670
5.880
5.630
5.710
66,013
+0.04(+0.71%)
Jul 05, 2024
5.220
5.905
5.220
5.670
163,779
+0.52(+10.10%)
Jul 03, 2024
5.430
5.430
5.100
5.150
138,625
+0.15(+3.00%)
Jul 02, 2024
4.940
5.030
4.930
5.000
16,535
+0.17(+3.52%)
Jul 01, 2024
4.970
4.991
4.830
4.830
36,943
-0.13(-2.62%)
Jun 28, 2024
5.100
5.100
4.950
4.960
2,577
-0.08(-1.68%)
Jun 27, 2024
4.950
5.190
4.950
5.045
4,883
+0.04(+0.90%)
Jun 26, 2024
4.950
5.000
4.950
5.000
1,101
-0.05(-0.99%)
Jun 25, 2024
4.930
5.070
4.920
5.050
17,673
+0.08(+1.61%)
Jun 24, 2024
4.870
5.000
4.840
4.970
25,837
+0.19(+3.97%)
Jun 21, 2024
4.860
4.860
4.740
4.780
22,538
-0.13(-2.67%)
Jun 20, 2024
4.980
5.020
4.910
4.911
11,407
-0.15(-2.94%)
Jun 18, 2024
5.060
5.110
5.050
5.060
6,389
-0.11(-2.13%)
Jun 17, 2024
5.100
5.200
5.080
5.170
16,923
+0.08(+1.57%)
Jun 14, 2024
5.140
5.140
5.050
5.090
6,481
-0.07(-1.26%)
Jun 13, 2024
5.080
5.160
5.080
5.155
12,737
-0.16(-3.10%)
Jun 12, 2024
5.200
5.540
5.110
5.320
17,982
+0.22(+4.31%)
Jun 11, 2024
5.150
5.210
5.100
5.100
4,702
-0.15(-2.86%)
Jun 10, 2024
5.000
5.250
4.950
5.250
31,829
+0.19(+3.75%)
Jun 07, 2024
5.050
5.140
5.050
5.060
6,799
-0.10(-1.94%)
Jun 06, 2024
5.110
5.197
5.080
5.160
10,422
-0.02(-0.39%)
Jun 05, 2024
5.220
5.220
5.170
5.180
4,548
-0.05(-0.96%)
Jun 04, 2024
5.250
5.300
5.190
5.230
4,171
-0.13(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.