Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.469
6.524
6.370
6.388
20,403,262
-0.11(-1.67%)
Jan 30, 2020
6.370
6.497
6.343
6.497
24,231,756
+0.10(+1.55%)
Jan 29, 2020
6.433
6.442
6.370
6.397
17,603,246
-0.05(-0.70%)
Jan 28, 2020
6.442
6.469
6.415
6.442
21,562,700
+0.02(+0.28%)
Jan 27, 2020
6.379
6.451
6.343
6.424
20,856,628
+0.00(+0.00%)
Jan 24, 2020
6.460
6.487
6.370
6.424
20,077,990
-0.05(-0.70%)
Jan 23, 2020
6.478
6.487
6.397
6.469
20,206,062
-0.04(-0.56%)
Jan 22, 2020
6.469
6.515
6.433
6.506
32,090,666
+0.05(+0.70%)
Jan 21, 2020
6.460
6.487
6.433
6.460
14,287,039
-0.02(-0.28%)
Jan 17, 2020
6.515
6.533
6.469
6.478
15,594,904
-0.03(-0.42%)
Jan 16, 2020
6.497
6.515
6.451
6.506
15,003,660
+0.03(+0.42%)
Jan 15, 2020
6.433
6.506
6.415
6.478
23,182,426
+0.05(+0.84%)
Jan 14, 2020
6.343
6.451
6.307
6.424
22,963,612
+0.05(+0.85%)
Jan 13, 2020
6.325
6.370
6.289
6.370
17,535,522
+0.05(+0.71%)
Jan 10, 2020
6.379
6.379
6.307
6.325
19,250,256
-0.05(-0.71%)
Jan 09, 2020
6.379
6.451
6.352
6.370
19,000,316
-0.01(-0.14%)
Jan 08, 2020
6.379
6.433
6.343
6.379
22,987,264
-0.01(-0.14%)
Jan 07, 2020
6.397
6.469
6.370
6.388
22,755,300
-0.05(-0.70%)
Jan 06, 2020
6.370
6.451
6.352
6.433
20,982,316
+0.03(+0.42%)
Jan 03, 2020
6.370
6.451
6.334
6.406
27,206,084
-0.04(-0.56%)
Jan 02, 2020
6.442
6.497
6.415
6.442
17,690,590
-0.02(-0.28%)
Dec 31, 2019
6.406
6.469
6.397
6.460
13,348,214
+0.05(+0.85%)
Dec 30, 2019
6.451
6.469
6.388
6.406
13,383,991
-0.04(-0.63%)
Dec 27, 2019
6.478
6.506
6.433
6.447
10,144,302
-0.02(-0.35%)
Dec 26, 2019
6.469
6.478
6.451
6.469
10,262,138
+0.02(+0.28%)
Dec 24, 2019
6.433
6.460
6.424
6.451
5,842,721
+0.05(+0.71%)
Dec 23, 2019
6.469
6.487
6.388
6.406
15,525,000
-0.08(-1.25%)
Dec 20, 2019
6.406
6.487
6.397
6.487
39,683,624
+0.09(+1.41%)
Dec 19, 2019
6.361
6.406
6.361
6.397
19,558,016
+0.04(+0.57%)
Dec 18, 2019
6.307
6.370
6.298
6.361
24,390,202
+0.05(+0.72%)
Dec 17, 2019
6.289
6.316
6.235
6.316
17,371,030
+0.02(+0.29%)
Dec 16, 2019
6.262
6.298
6.225
6.298
16,025,780
+0.05(+0.72%)
Dec 13, 2019
6.225
6.289
6.189
6.253
25,050,812
+0.03(+0.44%)
Dec 12, 2019
6.207
6.262
6.180
6.225
20,785,934
+0.02(+0.29%)
Dec 11, 2019
6.235
6.244
6.180
6.207
16,020,741
-0.02(-0.29%)
Dec 10, 2019
6.207
6.271
6.180
6.225
16,183,477
+0.02(+0.29%)
Dec 09, 2019
6.171
6.216
6.162
6.207
10,951,879
+0.04(+0.59%)
Dec 06, 2019
6.244
6.253
6.171
6.171
19,399,446
-0.03(-0.44%)
Dec 05, 2019
6.225
6.225
6.162
6.198
21,608,166
-0.01(-0.15%)
Dec 04, 2019
6.144
6.207
6.117
6.207
21,246,134
+0.08(+1.33%)
Dec 03, 2019
6.244
6.253
6.054
6.126
35,173,920
-0.10(-1.60%)
Dec 02, 2019
6.298
6.307
6.216
6.225
31,703,660
-0.08(-1.29%)
Nov 29, 2019
6.289
6.325
6.216
6.307
12,386,233
+0.05(+0.72%)
Nov 27, 2019
6.216
6.280
6.216
6.262
22,803,014
+0.04(+0.58%)
Nov 26, 2019
6.198
6.235
6.162
6.225
27,442,164
+0.04(+0.58%)
Nov 25, 2019
6.171
6.216
6.117
6.189
25,037,100
+0.04(+0.66%)
Nov 22, 2019
6.280
6.325
6.144
6.149
66,913,832
-0.14(-2.23%)
Nov 21, 2019
6.271
6.298
6.180
6.289
26,830,826
+0.05(+0.87%)
Nov 20, 2019
6.262
6.298
6.180
6.235
14,918,203
-0.06(-1.00%)
Nov 19, 2019
6.289
6.316
6.244
6.298
16,029,448
+0.02(+0.29%)
Nov 18, 2019
6.253
6.298
6.244
6.280
16,563,062
+0.03(+0.43%)
Nov 15, 2019
6.316
6.325
6.244
6.253
18,088,730
-0.05(-0.86%)
Nov 14, 2019
6.225
6.316
6.216
6.307
20,952,816
+0.07(+1.16%)
Nov 13, 2019
6.253
6.307
6.216
6.235
25,684,258
-0.03(-0.43%)
Nov 12, 2019
6.280
6.307
6.235
6.262
19,766,676
-0.03(-0.43%)
Nov 11, 2019
6.162
6.316
6.144
6.289
15,543,596
+0.10(+1.61%)
Nov 08, 2019
6.144
6.216
6.117
6.189
16,809,444
+0.05(+0.74%)
Nov 07, 2019
6.135
6.198
6.126
6.144
18,918,074
+0.03(+0.49%)
Nov 06, 2019
6.159
6.177
6.096
6.114
18,536,228
-0.05(-0.73%)
Nov 05, 2019
6.114
6.204
6.087
6.159
18,040,542
+0.05(+0.89%)
Nov 04, 2019
6.177
6.186
6.087
6.105
18,722,286
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.