Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.807
5.807
5.807
17,266,664
-0.04(-0.62%)
Dec 30, 2020
5.826
5.917
5.816
5.844
17,266,664
+0.00(+0.00%)
Dec 29, 2020
5.771
5.853
5.753
5.844
19,227,332
+0.06(+1.10%)
Dec 28, 2020
5.744
5.816
5.707
5.780
16,419,468
+0.03(+0.56%)
Dec 24, 2020
5.716
5.762
5.698
5.748
6,106,685
+0.03(+0.56%)
Dec 23, 2020
5.725
5.753
5.698
5.716
20,741,752
+0.00(+0.00%)
Dec 22, 2020
5.725
5.762
5.689
5.716
14,812,867
-0.04(-0.63%)
Dec 21, 2020
5.698
5.771
5.625
5.753
23,447,448
+0.00(+0.00%)
Dec 18, 2020
5.835
5.862
5.716
5.753
42,714,436
-0.06(-1.10%)
Dec 17, 2020
5.835
5.853
5.762
5.816
20,344,386
+0.01(+0.16%)
Dec 16, 2020
5.826
5.844
5.780
5.807
15,107,274
-0.02(-0.31%)
Dec 15, 2020
5.789
5.844
5.744
5.826
12,476,895
+0.05(+0.95%)
Dec 14, 2020
5.880
5.880
5.753
5.771
18,986,808
-0.08(-1.40%)
Dec 11, 2020
5.835
5.880
5.798
5.853
21,842,042
+0.03(+0.47%)
Dec 10, 2020
5.826
5.853
5.762
5.826
27,119,182
-0.02(-0.31%)
Dec 09, 2020
6.081
6.131
5.816
5.844
32,397,398
-0.18(-3.03%)
Dec 08, 2020
6.044
6.090
5.935
6.026
50,485,136
+0.08(+1.38%)
Dec 07, 2020
5.789
5.990
5.771
5.944
24,145,494
+0.16(+2.84%)
Dec 04, 2020
5.853
5.913
5.771
5.780
21,091,882
-0.08(-1.40%)
Dec 03, 2020
5.853
5.908
5.816
5.862
23,878,938
+0.00(+0.00%)
Dec 02, 2020
5.935
5.944
5.853
5.862
19,131,096
-0.08(-1.38%)
Dec 01, 2020
5.935
6.017
5.908
5.944
27,876,566
+0.03(+0.46%)
Nov 30, 2020
5.953
5.962
5.835
5.917
26,706,476
-0.05(-0.92%)
Nov 27, 2020
5.926
6.040
5.926
5.971
11,940,575
+0.07(+1.24%)
Nov 25, 2020
5.962
5.971
5.780
5.899
28,449,016
-0.07(-1.22%)
Nov 24, 2020
6.035
6.072
5.962
5.971
21,124,496
-0.01(-0.15%)
Nov 23, 2020
5.871
6.017
5.862
5.981
23,925,116
+0.13(+2.18%)
Nov 20, 2020
5.816
5.889
5.799
5.853
17,057,102
+0.01(+0.16%)
Nov 19, 2020
5.716
5.871
5.707
5.844
21,606,312
+0.08(+1.42%)
Nov 18, 2020
5.862
5.908
5.753
5.762
22,532,098
-0.08(-1.40%)
Nov 17, 2020
5.725
5.889
5.725
5.844
19,168,280
+0.04(+0.63%)
Nov 16, 2020
5.780
5.826
5.744
5.807
22,267,590
+0.09(+1.59%)
Nov 13, 2020
5.607
5.734
5.598
5.716
21,927,490
+0.15(+2.62%)
Nov 12, 2020
5.607
5.661
5.497
5.570
24,115,844
-0.06(-1.13%)
Nov 11, 2020
5.525
5.707
5.479
5.634
24,899,256
+0.17(+3.17%)
Nov 10, 2020
5.443
5.598
5.434
5.461
34,811,336
-0.05(-0.99%)
Nov 09, 2020
5.698
5.762
5.516
5.516
31,518,322
+0.02(+0.33%)
Nov 06, 2020
5.525
5.561
5.479
5.497
23,511,390
-0.05(-0.99%)
Nov 05, 2020
5.397
5.570
5.388
5.552
26,275,816
+0.20(+3.65%)
Nov 04, 2020
5.347
5.402
5.265
5.356
28,691,978
+0.06(+1.20%)
Nov 03, 2020
5.293
5.375
5.284
5.293
29,446,858
+0.04(+0.69%)
Nov 02, 2020
5.265
5.347
5.220
5.256
24,150,354
+0.05(+0.87%)
Oct 30, 2020
5.247
5.311
5.184
5.211
24,521,920
-0.09(-1.72%)
Oct 29, 2020
5.165
5.347
5.147
5.302
29,547,838
+0.12(+2.28%)
Oct 28, 2020
5.311
5.329
5.175
5.184
26,041,150
-0.19(-3.55%)
Oct 27, 2020
5.320
5.393
5.238
5.375
22,563,484
+0.11(+2.07%)
Oct 26, 2020
5.393
5.438
5.256
5.265
26,423,638
-0.17(-3.18%)
Oct 23, 2020
5.456
5.493
5.365
5.438
23,882,932
-0.01(-0.17%)
Oct 22, 2020
5.466
5.484
5.293
5.447
34,540,672
+0.12(+2.22%)
Oct 21, 2020
5.302
5.384
5.256
5.329
35,735,336
+0.05(+1.03%)
Oct 20, 2020
5.293
5.329
5.238
5.275
21,818,746
+0.06(+1.22%)
Oct 19, 2020
5.311
5.356
5.202
5.211
23,433,240
-0.10(-1.88%)
Oct 16, 2020
5.311
5.338
5.270
5.311
31,311,400
+0.00(+0.00%)
Oct 15, 2020
5.256
5.329
5.220
5.311
32,085,824
+0.00(+0.00%)
Oct 14, 2020
5.356
5.393
5.284
5.311
21,596,386
-0.05(-0.85%)
Oct 13, 2020
5.375
5.438
5.311
5.356
32,228,702
-0.02(-0.34%)
Oct 12, 2020
5.338
5.411
5.320
5.375
29,883,224
+0.06(+1.20%)
Oct 09, 2020
5.429
5.484
5.311
5.311
23,188,852
-0.11(-2.01%)
Oct 08, 2020
5.375
5.438
5.238
5.420
36,626,388
+0.13(+2.41%)
Oct 07, 2020
5.247
5.356
5.229
5.293
35,782,956
+0.24(+4.68%)
Oct 06, 2020
5.093
5.156
5.029
5.056
30,068,236
-0.05(-0.89%)
Oct 05, 2020
5.084
5.147
5.020
5.102
24,082,670
+0.05(+0.90%)
Oct 02, 2020
5.020
5.147
5.002
5.056
35,135,100
-0.08(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.