Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.397
3.405
3.362
3.397
19,167,552
-0.01(-0.26%)
Feb 26, 2015
3.379
3.405
3.370
3.405
22,394,456
+0.02(+0.52%)
Feb 25, 2015
3.405
3.414
3.370
3.388
30,218,232
-0.03(-0.77%)
Feb 24, 2015
3.336
3.414
3.336
3.414
26,594,402
+0.07(+2.22%)
Feb 23, 2015
3.362
3.370
3.327
3.340
24,300,556
-0.03(-0.91%)
Feb 20, 2015
3.397
3.414
3.344
3.370
27,980,088
-0.01(-0.26%)
Feb 19, 2015
3.397
3.414
3.362
3.379
20,010,198
-0.03(-0.77%)
Feb 18, 2015
3.388
3.414
3.370
3.405
18,650,062
+0.01(+0.26%)
Feb 17, 2015
3.336
3.405
3.327
3.397
30,871,058
+0.05(+1.57%)
Feb 13, 2015
3.423
3.344
3.344
3.344
38,747,036
-0.06(-1.79%)
Feb 12, 2015
3.344
3.405
3.336
3.405
36,439,488
+0.08(+2.36%)
Feb 11, 2015
3.283
3.336
3.274
3.327
52,673,076
+0.05(+1.60%)
Feb 10, 2015
3.240
3.292
3.226
3.274
37,792,564
+0.03(+1.08%)
Feb 09, 2015
3.231
3.257
3.205
3.240
41,057,976
-0.01(-0.27%)
Feb 06, 2015
3.231
3.292
3.205
3.248
70,802,928
+0.03(+0.81%)
Feb 05, 2015
3.187
3.231
3.152
3.222
69,382,648
+0.07(+2.22%)
Feb 04, 2015
3.170
3.187
3.161
3.152
32,909,188
-0.03(-0.82%)
Feb 03, 2015
3.161
3.196
3.135
3.178
46,102,124
+0.03(+0.83%)
Feb 02, 2015
3.109
3.152
3.065
3.152
40,846,060
+0.05(+1.69%)
Jan 30, 2015
3.117
3.126
3.082
3.100
48,309,956
-0.03(-1.11%)
Jan 29, 2015
3.117
3.135
3.074
3.135
34,874,216
+0.03(+0.84%)
Jan 28, 2015
3.178
3.196
3.100
3.109
39,538,672
-0.07(-2.20%)
Jan 27, 2015
3.161
3.196
3.152
3.178
31,056,078
-0.02(-0.55%)
Jan 26, 2015
3.117
3.196
3.109
3.196
42,402,484
+0.08(+2.52%)
Jan 23, 2015
3.152
3.170
3.117
3.117
32,206,756
-0.03(-1.11%)
Jan 22, 2015
3.126
3.152
3.074
3.152
36,525,708
+0.03(+1.12%)
Jan 21, 2015
3.039
3.117
3.030
3.117
43,242,584
+0.07(+2.29%)
Jan 20, 2015
3.082
3.100
3.039
3.047
30,621,334
-0.03(-1.13%)
Jan 16, 2015
3.074
3.100
3.047
3.082
30,752,330
+0.01(+0.28%)
Jan 15, 2015
3.074
3.082
3.047
3.074
29,234,430
+0.01(+0.28%)
Jan 14, 2015
3.056
3.126
3.047
3.065
81,003,008
-0.03(-0.85%)
Jan 13, 2015
3.135
3.196
3.082
3.091
73,570,248
-0.03(-0.84%)
Jan 12, 2015
3.082
3.126
3.074
3.117
34,863,788
+0.03(+1.13%)
Jan 09, 2015
3.074
3.100
3.056
3.082
26,408,004
-0.01(-0.28%)
Jan 08, 2015
2.995
3.109
2.995
3.091
59,737,792
+0.11(+3.81%)
Jan 07, 2015
2.960
3.004
2.951
2.978
108,733,808
+0.05(+1.79%)
Jan 06, 2015
2.969
2.995
2.908
2.925
54,915,068
-0.04(-1.47%)
Jan 05, 2015
3.021
3.030
2.969
2.969
43,359,556
-0.07(-2.16%)
Jan 02, 2015
3.056
3.082
3.004
3.034
39,426,324
-0.02(-0.71%)
Dec 31, 2014
3.056
3.056
3.056
3.056
28,506,044
-0.01(-0.29%)
Dec 30, 2014
3.056
3.074
3.047
3.065
16,531,279
-0.00(-0.14%)
Dec 29, 2014
3.039
3.074
3.030
3.069
26,497,364
+0.02(+0.72%)
Dec 26, 2014
3.039
3.056
3.030
3.047
15,609,427
+0.00(+0.14%)
Dec 24, 2014
3.039
3.043
3.043
3.043
10,867,664
+0.00(+0.14%)
Dec 23, 2014
3.047
3.056
3.030
3.039
26,587,274
-0.01(-0.29%)
Dec 22, 2014
3.021
3.056
3.021
3.047
20,786,544
+0.02(+0.58%)
Dec 19, 2014
2.995
3.056
2.995
3.030
50,797,284
+0.01(+0.43%)
Dec 18, 2014
3.004
3.021
2.995
3.017
33,456,896
+0.04(+1.32%)
Dec 17, 2014
2.899
2.982
2.899
2.978
39,974,128
+0.07(+2.40%)
Dec 16, 2014
2.899
2.951
2.890
2.908
47,003,928
-0.01(-0.30%)
Dec 15, 2014
2.978
2.999
2.854
2.916
69,657,328
-0.06(-2.05%)
Dec 12, 2014
2.995
3.012
2.969
2.978
36,104,804
-0.04(-1.45%)
Dec 11, 2014
3.012
3.056
3.012
3.021
22,191,192
+0.02(+0.58%)
Dec 10, 2014
3.039
3.065
2.995
3.004
27,272,028
-0.04(-1.43%)
Dec 09, 2014
3.012
3.069
2.986
3.047
25,699,460
+0.02(+0.58%)
Dec 08, 2014
3.030
3.047
3.004
3.030
29,073,706
-0.02(-0.57%)
Dec 05, 2014
3.117
3.122
3.012
3.047
53,721,020
-0.08(-2.51%)
Dec 04, 2014
3.135
3.152
3.100
3.126
27,609,352
-0.02(-0.56%)
Dec 03, 2014
3.135
3.161
3.135
3.143
22,497,386
+0.01(+0.28%)
Dec 02, 2014
3.152
3.161
3.135
3.135
31,094,782
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.