Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.497
3.514
3.435
3.479
45,064,148
-0.03(-0.75%)
Apr 29, 2015
3.462
3.523
3.435
3.506
45,187,052
+0.03(+0.89%)
Apr 28, 2015
3.435
3.479
3.391
3.475
62,207,908
-0.00(-0.13%)
Apr 27, 2015
3.488
3.506
3.462
3.479
25,592,170
-0.01(-0.38%)
Apr 24, 2015
3.479
3.506
3.462
3.492
29,267,818
+0.03(+0.89%)
Apr 23, 2015
3.462
3.479
3.444
3.462
23,232,362
-0.01(-0.25%)
Apr 22, 2015
3.462
3.470
3.426
3.470
23,930,614
+0.00(+0.00%)
Apr 21, 2015
3.457
3.488
3.453
3.470
27,870,554
+0.03(+0.77%)
Apr 20, 2015
3.426
3.470
3.426
3.444
22,703,538
+0.03(+0.77%)
Apr 17, 2015
3.435
3.462
3.400
3.417
32,741,126
-0.05(-1.52%)
Apr 16, 2015
3.488
3.506
3.435
3.470
28,887,238
-0.01(-0.25%)
Apr 15, 2015
3.462
3.497
3.462
3.479
25,444,596
+0.02(+0.51%)
Apr 14, 2015
3.444
3.479
3.417
3.462
38,631,180
+0.01(+0.26%)
Apr 13, 2015
3.462
3.479
3.435
3.453
29,927,342
-0.02(-0.63%)
Apr 10, 2015
3.470
3.497
3.462
3.475
26,817,968
+0.01(+0.38%)
Apr 09, 2015
3.435
3.470
3.417
3.462
19,153,622
+0.03(+0.77%)
Apr 08, 2015
3.444
3.453
3.409
3.435
38,525,640
-0.00(-0.13%)
Apr 07, 2015
3.444
3.466
3.435
3.439
24,594,194
-0.00(-0.13%)
Apr 06, 2015
3.435
3.479
3.435
3.444
34,257,504
-0.00(-0.13%)
Apr 02, 2015
3.400
3.448
3.448
3.448
31,510,332
+0.06(+1.69%)
Apr 01, 2015
3.382
3.400
3.373
3.391
28,246,462
+0.03(+0.79%)
Mar 31, 2015
3.400
3.426
3.365
3.365
28,716,666
-0.04(-1.29%)
Mar 30, 2015
3.400
3.435
3.391
3.409
20,849,556
+0.02(+0.52%)
Mar 27, 2015
3.382
3.417
3.373
3.391
16,590,005
-0.01(-0.26%)
Mar 26, 2015
3.365
3.409
3.356
3.400
28,866,648
+0.03(+0.78%)
Mar 25, 2015
3.470
3.470
3.365
3.373
32,880,246
-0.08(-2.30%)
Mar 24, 2015
3.444
3.470
3.435
3.453
17,029,394
+0.01(+0.26%)
Mar 23, 2015
3.497
3.506
3.444
3.444
32,123,138
-0.06(-1.76%)
Mar 20, 2015
3.523
3.523
3.479
3.506
41,842,664
+0.02(+0.51%)
Mar 19, 2015
3.470
3.497
3.462
3.488
29,429,010
+0.01(+0.25%)
Mar 18, 2015
3.470
3.488
3.444
3.479
27,580,386
+0.00(+0.00%)
Mar 17, 2015
3.444
3.479
3.435
3.479
32,413,026
+0.02(+0.51%)
Mar 16, 2015
3.444
3.470
3.439
3.462
22,278,626
+0.02(+0.51%)
Mar 13, 2015
3.444
3.453
3.391
3.444
42,928,504
-0.01(-0.38%)
Mar 12, 2015
3.435
3.471
3.431
3.457
27,414,916
+0.03(+0.90%)
Mar 11, 2015
3.391
3.426
3.391
3.426
24,109,298
+0.03(+0.78%)
Mar 10, 2015
3.435
3.435
3.373
3.400
34,233,552
-0.06(-1.78%)
Mar 09, 2015
3.444
3.462
3.409
3.462
22,894,052
+0.03(+0.77%)
Mar 06, 2015
3.444
3.453
3.417
3.435
23,310,736
-0.03(-0.76%)
Mar 05, 2015
3.462
3.470
3.435
3.462
21,952,616
-0.01(-0.25%)
Mar 04, 2015
3.532
3.523
3.453
3.470
37,218,524
-0.05(-1.50%)
Mar 03, 2015
3.488
3.558
3.479
3.523
69,508,832
+0.04(+1.01%)
Mar 02, 2015
3.409
3.488
3.409
3.488
34,621,196
+0.06(+1.80%)
Feb 27, 2015
3.426
3.435
3.391
3.426
19,002,012
-0.01(-0.26%)
Feb 26, 2015
3.409
3.435
3.400
3.435
22,201,048
+0.02(+0.52%)
Feb 25, 2015
3.435
3.444
3.400
3.417
29,957,256
-0.03(-0.77%)
Feb 24, 2015
3.365
3.444
3.365
3.444
26,364,722
+0.07(+2.22%)
Feb 23, 2015
3.391
3.400
3.356
3.369
24,090,688
-0.03(-0.91%)
Feb 20, 2015
3.426
3.444
3.373
3.400
27,738,440
-0.01(-0.26%)
Feb 19, 2015
3.426
3.444
3.391
3.409
19,837,382
-0.03(-0.77%)
Feb 18, 2015
3.417
3.444
3.400
3.435
18,488,994
+0.01(+0.26%)
Feb 17, 2015
3.365
3.435
3.356
3.426
30,604,444
+0.05(+1.57%)
Feb 13, 2015
3.453
3.373
3.373
3.373
38,412,404
-0.06(-1.79%)
Feb 12, 2015
3.373
3.435
3.365
3.435
36,124,784
+0.08(+2.36%)
Feb 11, 2015
3.312
3.365
3.303
3.356
52,218,172
+0.05(+1.60%)
Feb 10, 2015
3.268
3.321
3.255
3.303
37,466,176
+0.04(+1.08%)
Feb 09, 2015
3.259
3.285
3.233
3.268
40,703,384
-0.01(-0.27%)
Feb 06, 2015
3.259
3.321
3.233
3.277
70,191,448
+0.03(+0.81%)
Feb 05, 2015
3.215
3.259
3.180
3.250
68,783,432
+0.07(+2.22%)
Feb 04, 2015
3.197
3.215
3.188
3.180
32,624,972
-0.03(-0.82%)
Feb 03, 2015
3.188
3.224
3.162
3.206
45,703,968
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.