Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.025
6.044
5.747
5.756
38,494,400
-0.30(-4.91%)
Apr 28, 2022
5.948
6.121
5.833
6.053
32,229,500
+0.33(+5.70%)
Apr 27, 2022
5.833
5.852
5.708
5.727
30,597,658
-0.08(-1.32%)
Apr 26, 2022
5.890
5.948
5.804
5.804
26,854,808
-0.12(-1.94%)
Apr 25, 2022
6.015
6.034
5.881
5.919
22,042,022
-0.08(-1.28%)
Apr 22, 2022
6.053
6.111
5.996
5.996
14,725,051
-0.10(-1.57%)
Apr 21, 2022
6.159
6.217
6.044
6.092
14,928,684
-0.06(-0.94%)
Apr 20, 2022
6.121
6.207
6.111
6.149
11,481,195
+0.00(+0.00%)
Apr 19, 2022
6.082
6.159
6.025
6.149
15,705,213
+0.14(+2.40%)
Apr 18, 2022
6.082
6.111
5.991
6.006
19,486,892
-0.19(-3.10%)
Apr 14, 2022
6.265
6.303
6.183
6.197
11,874,792
-0.07(-1.07%)
Apr 13, 2022
6.274
6.303
6.245
6.265
12,431,851
+0.01(+0.15%)
Apr 12, 2022
6.293
6.351
6.245
6.255
10,045,935
-0.01(-0.15%)
Apr 11, 2022
6.236
6.332
6.217
6.265
10,796,501
+0.03(+0.46%)
Apr 08, 2022
6.274
6.322
6.236
6.236
12,705,068
-0.06(-0.91%)
Apr 07, 2022
6.313
6.332
6.197
6.293
13,420,191
-0.02(-0.30%)
Apr 06, 2022
6.313
6.380
6.293
6.313
17,610,114
-0.04(-0.60%)
Apr 05, 2022
6.418
6.495
6.337
6.351
15,865,983
-0.07(-1.05%)
Apr 04, 2022
6.322
6.437
6.313
6.418
10,316,619
+0.10(+1.52%)
Apr 01, 2022
6.380
6.408
6.284
6.322
12,897,703
-0.03(-0.45%)
Mar 31, 2022
6.418
6.500
6.341
6.351
18,344,366
-0.02(-0.30%)
Mar 30, 2022
6.341
6.428
6.313
6.370
24,586,824
+0.02(+0.30%)
Mar 29, 2022
6.322
6.399
6.293
6.351
28,238,734
+0.02(+0.30%)
Mar 28, 2022
6.265
6.351
6.236
6.332
15,191,335
+0.05(+0.76%)
Mar 25, 2022
6.236
6.322
6.217
6.284
15,331,768
+0.05(+0.77%)
Mar 24, 2022
6.169
6.245
6.125
6.236
13,865,616
+0.10(+1.56%)
Mar 23, 2022
6.130
6.236
6.130
6.140
20,318,714
-0.01(-0.16%)
Mar 22, 2022
6.053
6.159
6.015
6.149
21,599,192
+0.12(+1.91%)
Mar 21, 2022
5.996
6.063
5.948
6.034
19,083,766
-0.04(-0.63%)
Mar 18, 2022
5.938
6.073
5.919
6.073
32,634,586
+0.08(+1.28%)
Mar 17, 2022
5.938
6.006
5.862
5.996
18,920,104
+0.04(+0.64%)
Mar 16, 2022
5.996
6.044
5.842
5.958
28,588,118
-0.03(-0.48%)
Mar 15, 2022
5.948
6.030
5.919
5.986
17,554,952
+0.08(+1.30%)
Mar 14, 2022
5.919
5.967
5.871
5.910
17,316,768
-0.03(-0.48%)
Mar 11, 2022
5.948
6.044
5.919
5.938
22,146,076
-0.03(-0.48%)
Mar 10, 2022
5.929
6.015
5.881
5.967
26,095,670
+0.00(+0.00%)
Mar 09, 2022
6.169
6.173
5.938
5.967
30,734,930
-0.15(-2.51%)
Mar 08, 2022
6.092
6.303
6.066
6.121
51,319,540
+0.00(+0.00%)
Mar 07, 2022
5.890
6.173
5.775
6.121
56,057,796
+0.20(+3.40%)
Mar 04, 2022
5.910
5.977
5.871
5.919
20,464,890
-0.01(-0.16%)
Mar 03, 2022
5.938
5.958
5.871
5.929
13,823,786
+0.03(+0.49%)
Mar 02, 2022
5.833
5.943
5.823
5.900
14,856,587
+0.07(+1.15%)
Mar 01, 2022
5.871
5.919
5.814
5.833
20,620,810
-0.08(-1.30%)
Feb 28, 2022
5.881
5.948
5.823
5.910
17,642,874
+0.00(+0.00%)
Feb 25, 2022
5.900
5.948
5.881
5.910
20,332,840
+0.10(+1.65%)
Feb 24, 2022
5.699
5.833
5.651
5.814
27,142,692
+0.09(+1.51%)
Feb 23, 2022
5.794
5.804
5.708
5.727
25,128,268
-0.05(-0.83%)
Feb 22, 2022
5.794
5.881
5.766
5.775
20,457,226
-0.01(-0.17%)
Feb 18, 2022
5.785
0
+0.00(+0.00%)
Feb 17, 2022
5.862
5.881
5.756
5.785
23,309,398
-0.13(-2.27%)
Feb 16, 2022
5.900
5.948
5.881
5.919
21,259,640
-0.03(-0.48%)
Feb 15, 2022
5.948
5.986
5.881
5.948
21,550,874
+0.03(+0.49%)
Feb 14, 2022
5.996
6.049
5.876
5.919
20,436,960
-0.05(-0.80%)
Feb 11, 2022
6.063
6.101
5.948
5.967
30,522,032
-0.11(-1.74%)
Feb 10, 2022
6.284
6.313
6.044
6.073
36,019,412
-0.25(-3.92%)
Feb 09, 2022
6.265
6.329
6.265
6.320
16,395,713
+0.06(+0.88%)
Feb 08, 2022
6.219
6.339
6.182
6.265
12,578,333
+0.06(+0.89%)
Feb 07, 2022
6.247
6.302
6.187
6.210
11,020,747
-0.04(-0.59%)
Feb 04, 2022
6.071
6.256
6.053
6.247
23,274,260
+0.10(+1.65%)
Feb 03, 2022
6.127
6.108
6.145
21,790,844
-0.01(-0.15%)
Feb 02, 2022
6.108
6.219
6.081
6.154
31,523,144
-0.07(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.