Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.933
2.933
2.836
2.889
106,769,272
-0.04(-1.20%)
May 29, 2014
2.915
2.959
2.907
2.924
113,894,728
+0.02(+0.76%)
May 28, 2014
2.907
2.933
2.898
2.902
34,387,384
-0.02(-0.75%)
May 27, 2014
2.880
2.933
2.871
2.924
53,703,260
+0.04(+1.53%)
May 23, 2014
2.889
2.880
2.880
2.880
58,162,772
+0.00(+0.00%)
May 22, 2014
2.792
2.889
2.792
2.880
60,283,296
+0.09(+3.15%)
May 21, 2014
2.801
2.845
2.783
2.792
58,062,756
+0.00(+0.00%)
May 20, 2014
2.775
2.827
2.775
2.792
48,525,368
+0.01(+0.48%)
May 19, 2014
2.730
2.792
2.730
2.779
51,778,948
+0.04(+1.28%)
May 16, 2014
2.775
2.779
2.722
2.744
77,219,088
-0.03(-1.11%)
May 15, 2014
2.819
2.819
2.722
2.775
70,253,296
-0.06(-2.08%)
May 14, 2014
2.871
2.887
2.819
2.833
51,243,580
-0.05(-1.62%)
May 13, 2014
2.819
2.898
2.819
2.880
78,121,256
+0.06(+2.19%)
May 12, 2014
2.783
2.836
2.775
2.819
34,431,864
+0.04(+1.27%)
May 09, 2014
2.775
2.783
2.748
2.783
35,378,560
+0.01(+0.32%)
May 08, 2014
2.766
2.819
2.766
2.775
40,391,360
+0.00(+0.00%)
May 07, 2014
2.819
2.827
2.748
2.775
48,751,124
-0.04(-1.25%)
May 06, 2014
2.819
2.845
2.801
2.810
30,541,142
-0.04(-1.24%)
May 05, 2014
2.836
2.854
2.792
2.845
27,684,128
-0.00(-0.15%)
May 02, 2014
2.827
2.871
2.827
2.849
61,632,472
+0.02(+0.62%)
May 01, 2014
2.792
2.845
2.792
2.832
71,101,240
+0.02(+0.79%)
Apr 30, 2014
2.686
2.810
2.686
2.810
66,563,532
+0.11(+3.91%)
Apr 29, 2014
2.695
2.739
2.642
2.704
66,277,388
+0.00(+0.00%)
Apr 28, 2014
2.739
2.752
2.625
2.704
95,641,600
-0.04(-1.60%)
Apr 25, 2014
2.801
2.801
2.713
2.748
73,975,008
-0.07(-2.35%)
Apr 24, 2014
2.810
2.863
2.748
2.814
118,406,152
+0.02(+0.79%)
Apr 23, 2014
2.836
2.854
2.783
2.792
44,313,128
-0.04(-1.55%)
Apr 22, 2014
2.819
2.854
2.810
2.836
46,329,308
+0.03(+0.94%)
Apr 21, 2014
2.766
2.827
2.766
2.810
38,657,440
+0.04(+1.59%)
Apr 17, 2014
2.792
2.766
2.766
2.766
39,138,680
-0.03(-0.95%)
Apr 16, 2014
2.722
2.792
2.722
2.792
56,763,388
+0.07(+2.59%)
Apr 15, 2014
2.757
2.766
2.642
2.722
107,363,720
-0.03(-1.12%)
Apr 14, 2014
2.810
2.819
2.730
2.752
56,841,996
-0.03(-1.11%)
Apr 11, 2014
2.757
2.854
2.730
2.783
102,127,976
+0.05(+1.94%)
Apr 10, 2014
2.757
2.801
2.686
2.730
139,526,240
-0.04(-1.27%)
Apr 09, 2014
2.713
2.783
2.713
2.766
167,482,688
+0.07(+2.45%)
Apr 08, 2014
2.766
2.775
2.695
2.700
156,027,280
-0.05(-1.76%)
Apr 07, 2014
2.819
2.827
2.739
2.748
91,731,552
-0.07(-2.50%)
Apr 04, 2014
2.924
2.941
2.819
2.819
71,250,744
-0.07(-2.44%)
Apr 03, 2014
2.959
2.995
2.871
2.889
86,733,632
-0.05(-1.80%)
Apr 02, 2014
2.880
2.959
2.871
2.942
190,065,648
+0.09(+3.09%)
Apr 01, 2014
2.819
2.854
2.810
2.854
73,710,544
+0.04(+1.25%)
Mar 31, 2014
2.801
2.827
2.775
2.819
75,959,568
+0.04(+1.43%)
Mar 28, 2014
2.783
2.827
2.775
2.779
59,957,000
+0.03(+0.96%)
Mar 27, 2014
2.775
2.814
2.722
2.752
88,916,104
-0.03(-0.95%)
Mar 26, 2014
2.836
2.863
2.775
2.779
110,176,240
-0.01(-0.47%)
Mar 25, 2014
2.880
2.907
2.722
2.792
206,808,272
-0.08(-2.76%)
Mar 24, 2014
2.959
2.959
2.836
2.871
154,385,680
-0.08(-2.69%)
Mar 21, 2014
2.977
2.990
2.951
2.951
75,213,808
-0.01(-0.30%)
Mar 20, 2014
2.995
2.995
2.959
2.959
50,991,540
-0.03(-1.03%)
Mar 19, 2014
2.986
3.030
2.977
2.990
66,870,556
+0.00(+0.15%)
Mar 18, 2014
3.021
3.030
2.973
2.986
62,342,332
-0.03(-0.88%)
Mar 17, 2014
3.074
3.074
2.986
3.012
56,728,168
-0.02(-0.58%)
Mar 14, 2014
2.959
3.100
2.951
3.030
340,546,880
+0.06(+2.08%)
Mar 13, 2014
3.004
3.021
2.959
2.968
49,526,092
-0.02(-0.59%)
Mar 12, 2014
3.017
3.039
2.968
2.986
95,914,792
-0.04(-1.17%)
Mar 11, 2014
3.074
3.083
3.021
3.021
44,129,108
-0.04(-1.15%)
Mar 10, 2014
3.092
3.109
3.039
3.056
69,732,960
-0.04(-1.14%)
Mar 07, 2014
3.162
3.171
3.092
3.092
30,094,482
-0.04(-1.27%)
Mar 06, 2014
3.127
3.153
3.092
3.131
52,715,932
+0.00(+0.14%)
Mar 05, 2014
3.180
3.197
3.127
3.127
101,039,376
-0.04(-1.11%)
Mar 04, 2014
3.162
3.197
3.144
3.162
53,134,344
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.