Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.458	3.510	3.458	3.510	39,851,732	+0.05(+1.52%)
May 27, 2016	3.475	3.458	3.458	3.458	25,552,266	-0.02(-0.50%)
May 26, 2016	3.493	3.510	3.458	3.475	28,498,920	-0.02(-0.50%)
May 25, 2016	3.449	3.493	3.449	3.493	42,722,836	+0.03(+1.01%)
May 24, 2016	3.414	3.475	3.414	3.458	40,291,988	+0.04(+1.28%)
May 23, 2016	3.423	3.449	3.414	3.414	26,717,528	-0.03(-0.76%)
May 20, 2016	3.414	3.449	3.405	3.440	46,956,652	+0.03(+0.77%)
May 19, 2016	3.379	3.423	3.370	3.414	36,345,788	+0.02(+0.51%)
May 18, 2016	3.397	3.405	3.362	3.397	22,038,334	+0.00(+0.00%)
May 17, 2016	3.414	3.427	3.388	3.397	33,305,694	-0.02(-0.51%)
May 16, 2016	3.405	3.432	3.388	3.414	26,815,276	+0.02(+0.51%)
May 13, 2016	3.414	3.449	3.397	3.397	27,136,964	-0.02(-0.51%)
May 12, 2016	3.440	3.449	3.405	3.414	27,411,644	-0.02(-0.51%)
May 11, 2016	3.458	3.475	3.432	3.432	15,492,261	-0.04(-1.26%)
May 10, 2016	3.432	3.475	3.414	3.475	28,158,622	+0.04(+1.27%)
May 09, 2016	3.423	3.449	3.414	3.432	24,864,958	+0.00(+0.00%)
May 06, 2016	3.370	3.440	3.370	3.432	32,383,084	+0.04(+1.29%)
May 05, 2016	3.397	3.432	3.388	3.388	21,841,600	+0.00(+0.00%)
May 04, 2016	3.440	3.449	3.379	3.388	51,854,632	-0.06(-1.77%)
May 03, 2016	3.467	3.484	3.423	3.449	39,296,004	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.