Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
-0.020 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.458
3.510
3.458
3.510
39,851,732
+0.05(+1.52%)
May 27, 2016
3.475
3.458
3.458
3.458
25,552,266
-0.02(-0.50%)
May 26, 2016
3.493
3.510
3.458
3.475
28,498,920
-0.02(-0.50%)
May 25, 2016
3.449
3.493
3.449
3.493
42,722,836
+0.03(+1.01%)
May 24, 2016
3.414
3.475
3.414
3.458
40,291,988
+0.04(+1.28%)
May 23, 2016
3.423
3.449
3.414
3.414
26,717,528
-0.03(-0.76%)
May 20, 2016
3.414
3.449
3.405
3.440
46,956,652
+0.03(+0.77%)
May 19, 2016
3.379
3.423
3.370
3.414
36,345,788
+0.02(+0.51%)
May 18, 2016
3.397
3.405
3.362
3.397
22,038,334
+0.00(+0.00%)
May 17, 2016
3.414
3.427
3.388
3.397
33,305,694
-0.02(-0.51%)
May 16, 2016
3.405
3.432
3.388
3.414
26,815,276
+0.02(+0.51%)
May 13, 2016
3.414
3.449
3.397
3.397
27,136,964
-0.02(-0.51%)
May 12, 2016
3.440
3.449
3.405
3.414
27,411,644
-0.02(-0.51%)
May 11, 2016
3.458
3.475
3.432
3.432
15,492,261
-0.04(-1.26%)
May 10, 2016
3.432
3.475
3.414
3.475
28,158,622
+0.04(+1.27%)
May 09, 2016
3.423
3.449
3.414
3.432
24,864,958
+0.00(+0.00%)
May 06, 2016
3.370
3.440
3.370
3.432
32,383,084
+0.04(+1.29%)
May 05, 2016
3.397
3.432
3.388
3.388
21,841,600
+0.00(+0.00%)
May 04, 2016
3.440
3.449
3.379
3.388
51,854,632
-0.06(-1.77%)
May 03, 2016
3.467
3.484
3.423
3.449
39,296,004
-0.02(-0.50%)
May 02, 2016
3.467
3.484
3.432
3.467
33,280,994
+0.02(+0.51%)
Apr 29, 2016
3.414
3.458
3.397
3.449
44,927,812
+0.03(+0.77%)
Apr 28, 2016
3.510
3.536
3.423
3.423
62,344,660
-0.05(-1.51%)
Apr 27, 2016
3.475
3.501
3.458
3.475
34,673,808
+0.01(+0.25%)
Apr 26, 2016
3.467
3.497
3.458
3.467
21,451,246
+0.00(+0.00%)
Apr 25, 2016
3.449
3.475
3.432
3.467
27,241,050
+0.01(+0.25%)
Apr 22, 2016
3.449
3.501
3.449
3.458
65,501,884
+0.02(+0.51%)
Apr 21, 2016
3.449
3.467
3.423
3.440
46,229,716
+0.01(+0.25%)
Apr 20, 2016
3.432
3.467
3.423
3.432
38,779,056
+0.00(+0.13%)
Apr 19, 2016
3.362
3.432
3.353
3.427
68,526,544
+0.07(+1.95%)
Apr 18, 2016
3.397
3.432
3.336
3.362
70,942,064
-0.04(-1.28%)
Apr 15, 2016
3.423
3.432
3.388
3.405
30,146,224
+0.01(+0.26%)
Apr 14, 2016
3.414
3.440
3.388
3.397
43,363,688
-0.03(-0.77%)
Apr 13, 2016
3.379
3.440
3.370
3.423
67,027,192
+0.05(+1.55%)
Apr 12, 2016
3.327
3.397
3.318
3.370
58,805,004
+0.04(+1.31%)
Apr 11, 2016
3.344
3.379
3.327
3.327
69,977,200
-0.03(-1.04%)
Apr 08, 2016
3.362
3.379
3.309
3.362
64,359,888
+0.03(+0.79%)
Apr 07, 2016
3.432
3.440
3.309
3.336
87,400,512
-0.09(-2.68%)
Apr 06, 2016
3.379
3.432
3.370
3.427
47,523,708
+0.05(+1.42%)
Apr 05, 2016
3.388
3.397
3.344
3.379
50,578,120
-0.03(-0.77%)
Apr 04, 2016
3.449
3.458
3.406
3.405
24,431,012
-0.05(-1.52%)
Apr 01, 2016
3.449
3.493
3.432
3.458
65,268,444
+0.01(+0.25%)
Mar 31, 2016
3.449
3.467
3.432
3.449
28,147,302
-0.01(-0.25%)
Mar 30, 2016
3.440
3.458
3.414
3.458
32,674,618
+0.02(+0.64%)
Mar 29, 2016
3.414
3.449
3.405
3.436
25,829,724
+0.02(+0.64%)
Mar 28, 2016
3.388
3.440
3.379
3.414
19,260,010
+0.03(+1.03%)
Mar 24, 2016
3.370
3.379
3.379
3.379
24,465,212
+0.01(+0.26%)
Mar 23, 2016
3.423
3.423
3.357
3.370
30,533,622
-0.05(-1.53%)
Mar 22, 2016
3.397
3.432
3.388
3.423
37,935,716
+0.01(+0.26%)
Mar 21, 2016
3.432
3.467
3.397
3.414
33,233,294
-0.03(-1.01%)
Mar 18, 2016
3.458
3.467
3.414
3.449
36,751,160
+0.01(+0.25%)
Mar 17, 2016
3.432
3.467
3.419
3.440
27,170,188
-0.01(-0.25%)
Mar 16, 2016
3.379
3.449
3.375
3.449
34,217,772
+0.04(+1.28%)
Mar 15, 2016
3.397
3.423
3.370
3.405
24,368,244
-0.02(-0.51%)
Mar 14, 2016
3.397
3.440
3.379
3.423
38,515,468
+0.01(+0.26%)
Mar 11, 2016
3.405
3.429
3.388
3.414
61,410,404
+0.03(+0.77%)
Mar 10, 2016
3.458
3.467
3.344
3.388
54,335,572
-0.06(-1.77%)
Mar 09, 2016
3.405
3.467
3.397
3.449
33,554,884
+0.07(+1.94%)
Mar 08, 2016
3.379
3.423
3.370
3.384
41,831,388
-0.02(-0.64%)
Mar 07, 2016
3.388
3.467
3.375
3.405
58,416,856
-0.01(-0.26%)
Mar 04, 2016
3.397
3.423
3.379
3.414
39,922,340
+0.03(+1.03%)
Mar 03, 2016
3.344
3.405
3.336
3.379
31,959,294
+0.05(+1.44%)
Mar 02, 2016
3.301
3.336
3.270
3.331
45,913,980
+0.05(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.