Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.331	6.401	6.269	6.286	39,730,104	-0.02(-0.28%)
May 30, 2018	6.207	6.331	6.162	6.304	29,242,774	+0.12(+2.01%)
May 29, 2018	6.136	6.198	6.127	6.180	12,778,022	+0.03(+0.43%)
May 25, 2018		6.154	6.154	6.154	0	+0.03(+0.43%)
May 24, 2018	6.154	6.180	6.065	6.127	13,961,786	-0.01(-0.14%)
May 23, 2018	6.118	6.162	6.109	6.136	14,215,681	-0.01(-0.14%)
May 22, 2018	6.224	6.264	6.136	6.145	16,488,289	-0.05(-0.86%)
May 21, 2018	6.189	6.224	6.118	6.198	13,853,315	+0.03(+0.43%)
May 18, 2018	6.136	6.189	6.109	6.171	17,505,106	+0.07(+1.16%)
May 17, 2018	6.136	6.207	6.083	6.100	16,030,064	-0.04(-0.58%)
May 16, 2018	6.109	6.207	6.048	6.136	24,095,834	+0.05(+0.87%)
May 15, 2018	6.030	6.109	6.003	6.083	15,405,363	+0.02(+0.29%)
May 14, 2018	6.003	6.109	6.003	6.065	10,863,208	+0.05(+0.88%)
May 11, 2018	6.047	6.087	5.994	6.012	12,943,645	-0.03(-0.44%)
May 10, 2018	5.994	6.127	5.985	6.038	21,003,206	+0.04(+0.74%)
May 09, 2018	5.888	6.003	5.826	5.994	22,099,466	+0.13(+2.28%)
May 08, 2018	5.905	5.922	5.799	5.860	18,818,248	-0.07(-1.19%)
May 07, 2018	5.887	5.967	5.869	5.931	20,779,724	+0.04(+0.60%)
May 04, 2018	5.701	5.940	5.693	5.896	34,738,916	+0.15(+2.62%)
May 03, 2018	5.578	5.781	5.578	5.746	28,412,802	+0.16(+2.85%)
May 02, 2018	5.586	5.657	5.569	5.586	17,306,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.