Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
3.080
3.120
3.020
3.050
13,651,506
+0.00(+0.00%)
May 01, 2024
2.960
3.090
2.930
3.050
27,977,780
+0.11(+3.74%)
Apr 30, 2024
3.100
3.150
2.920
2.940
42,120,260
-0.23(-7.26%)
Apr 29, 2024
3.070
3.190
3.050
3.170
22,780,132
+0.15(+4.97%)
Apr 26, 2024
3.000
3.035
2.970
3.020
31,221,384
+0.00(+0.00%)
Apr 25, 2024
3.120
3.140
2.980
3.020
31,699,318
-0.14(-4.43%)
Apr 24, 2024
3.180
3.190
3.130
3.160
17,839,300
+0.00(+0.00%)
Apr 23, 2024
3.110
3.210
3.100
3.160
16,272,126
+0.03(+0.96%)
Apr 22, 2024
3.110
3.160
3.080
3.130
15,330,188
+0.04(+1.29%)
Apr 19, 2024
3.060
3.120
3.040
3.090
16,963,162
+0.03(+0.98%)
Apr 18, 2024
3.110
3.120
3.040
3.060
11,546,841
-0.04(-1.29%)
Apr 17, 2024
3.150
3.190
3.080
3.100
14,261,186
-0.05(-1.59%)
Apr 16, 2024
3.180
3.190
3.110
3.150
13,667,319
-0.03(-0.94%)
Apr 15, 2024
3.270
3.270
3.150
3.180
20,172,840
-0.03(-0.93%)
Apr 12, 2024
3.340
3.340
3.200
3.210
26,891,460
-0.13(-3.89%)
Apr 11, 2024
3.370
3.410
3.320
3.340
15,515,666
+0.00(+0.00%)
Apr 10, 2024
3.420
3.460
3.270
3.340
29,489,288
-0.11(-3.19%)
Apr 09, 2024
3.380
3.500
3.330
3.450
24,037,372
+0.07(+2.07%)
Apr 08, 2024
3.490
3.530
3.360
3.380
24,513,292
-0.11(-3.15%)
Apr 05, 2024
3.550
3.555
3.480
3.490
14,106,093
-0.06(-1.69%)
Apr 04, 2024
3.620
3.640
3.550
3.550
20,268,084
-0.02(-0.56%)
Apr 03, 2024
3.670
3.690
3.550
3.570
20,422,820
-0.12(-3.25%)
Apr 02, 2024
3.880
3.880
3.680
3.690
15,706,752
-0.14(-3.66%)
Apr 01, 2024
3.920
3.990
3.810
3.830
13,245,943
-0.05(-1.29%)
Mar 28, 2024
3.920
3.890
3.890
3.880
11,991,356
-0.02(-0.51%)
Mar 27, 2024
3.880
3.920
3.870
3.900
16,703,012
+0.04(+1.04%)
Mar 26, 2024
3.890
3.930
3.855
3.860
14,736,824
-0.03(-0.77%)
Mar 25, 2024
3.880
3.950
3.850
3.890
9,184,090
+0.01(+0.26%)
Mar 22, 2024
3.910
3.920
3.831
3.880
15,557,642
+0.00(+0.00%)
Mar 21, 2024
3.910
3.930
3.870
3.880
19,990,652
+0.01(+0.26%)
Mar 20, 2024
3.970
3.975
3.830
3.870
20,158,594
-0.12(-3.01%)
Mar 19, 2024
4.000
4.030
3.960
3.990
14,383,393
-0.04(-0.99%)
Mar 18, 2024
4.070
4.070
4.000
4.030
11,453,205
-0.02(-0.49%)
Mar 15, 2024
4.100
4.130
4.032
4.050
25,871,976
-0.03(-0.74%)
Mar 14, 2024
4.140
4.150
4.021
4.080
19,925,532
-0.06(-1.45%)
Mar 13, 2024
4.130
4.190
4.095
4.140
22,024,934
+0.03(+0.73%)
Mar 12, 2024
4.140
4.170
4.010
4.110
22,455,964
-0.06(-1.44%)
Mar 11, 2024
4.140
4.220
4.130
4.170
15,281,955
+0.01(+0.24%)
Mar 08, 2024
4.150
4.240
4.120
4.160
16,137,529
-0.02(-0.48%)
Mar 07, 2024
4.240
4.250
4.150
4.180
13,165,942
-0.01(-0.24%)
Mar 06, 2024
4.160
4.230
4.095
4.190
19,695,632
+0.02(+0.48%)
Mar 05, 2024
4.200
4.210
4.140
4.170
15,630,626
+0.00(+0.00%)
Mar 04, 2024
4.270
4.285
4.140
4.170
17,219,510
-0.10(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.