Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.522
4.522
4.306
4.316
15,587,902
-0.18(-3.93%)
Aug 30, 2023
4.365
4.512
4.345
4.492
18,640,840
+0.29(+7.01%)
Aug 29, 2023
4.041
4.247
4.031
4.198
11,245,367
+0.18(+4.39%)
Aug 28, 2023
4.002
4.061
3.963
4.022
8,766,304
+0.06(+1.49%)
Aug 25, 2023
3.933
4.051
3.933
3.963
9,060,039
+0.03(+0.75%)
Aug 24, 2023
4.022
4.129
3.914
3.933
13,778,641
-0.12(-2.91%)
Aug 23, 2023
4.188
4.198
4.031
4.051
17,243,042
-0.14(-3.28%)
Aug 22, 2023
4.384
4.424
4.149
4.188
16,978,012
-0.13(-2.95%)
Aug 21, 2023
4.335
4.414
4.296
4.316
11,673,647
-0.09(-2.00%)
Aug 18, 2023
4.414
4.522
4.375
4.404
10,847,601
-0.01(-0.22%)
Aug 17, 2023
4.532
4.571
4.404
4.414
11,850,214
-0.12(-2.60%)
Aug 16, 2023
4.610
4.649
4.532
4.532
9,284,100
-0.09(-1.91%)
Aug 15, 2023
4.561
4.659
4.522
4.620
8,873,117
+0.01(+0.21%)
Aug 14, 2023
4.630
4.723
4.581
4.610
8,140,918
-0.05(-1.05%)
Aug 11, 2023
4.698
4.787
4.639
4.659
8,477,627
-0.09(-1.86%)
Aug 10, 2023
4.904
5.081
4.728
4.747
18,140,016
-0.04(-0.82%)
Aug 09, 2023
4.698
4.811
4.689
4.787
13,362,590
+0.06(+1.24%)
Aug 08, 2023
4.630
4.738
4.522
4.728
13,777,534
+0.01(+0.21%)
Aug 07, 2023
4.728
4.767
4.630
4.718
10,805,938
+0.00(+0.09%)
Aug 04, 2023
4.899
4.909
4.577
4.714
19,993,604
-0.15(-3.01%)
Aug 03, 2023
4.802
4.938
4.802
4.860
10,985,479
+0.02(+0.40%)
Aug 02, 2023
4.909
5.002
4.704
4.841
20,611,036
-0.02(-0.40%)
Aug 01, 2023
5.192
5.514
4.743
4.860
25,137,644
-0.12(-2.35%)
Jul 31, 2023
5.085
5.260
4.948
4.977
24,786,570
-0.01(-0.20%)
Jul 28, 2023
4.733
5.031
4.685
4.987
20,343,454
+0.29(+6.24%)
Jul 27, 2023
4.841
4.904
4.587
4.694
21,695,844
-0.08(-1.64%)
Jul 26, 2023
4.997
5.173
4.763
4.772
32,655,088
-0.23(-4.68%)
Jul 25, 2023
5.817
5.836
4.948
5.007
45,799,372
-0.85(-14.50%)
Jul 24, 2023
6.607
6.773
5.836
5.856
40,120,364
-1.05(-15.25%)
Jul 21, 2023
6.822
7.212
6.412
6.910
137,388,272
-0.71(-9.35%)
Jul 20, 2023
5.338
7.759
5.299
7.622
130,618,040
+2.26(+42.26%)
Jul 19, 2023
5.163
5.426
5.143
5.358
31,650,452
+0.20(+3.78%)
Jul 18, 2023
4.821
5.236
4.802
5.163
30,870,038
+0.34(+7.08%)
Jul 17, 2023
4.597
4.841
4.538
4.821
15,138,360
+0.19(+4.00%)
Jul 14, 2023
4.724
4.733
4.606
4.636
15,553,373
-0.14(-2.86%)
Jul 13, 2023
4.685
4.802
4.665
4.772
9,966,593
+0.08(+1.66%)
Jul 12, 2023
4.704
4.743
4.616
4.694
14,417,429
+0.03(+0.63%)
Jul 11, 2023
4.519
4.680
4.499
4.665
17,327,488
+0.17(+3.69%)
Jul 10, 2023
4.392
4.558
4.343
4.499
17,830,880
+0.16(+3.60%)
Jul 07, 2023
4.333
4.392
4.304
4.343
12,020,008
+0.01(+0.23%)
Jul 06, 2023
4.411
4.421
4.294
4.333
12,279,088
-0.12(-2.63%)
Jul 05, 2023
4.489
4.499
4.343
4.450
14,676,704
-0.07(-1.51%)
Jul 03, 2023
4.450
4.533
4.402
4.519
11,645,856
+0.10(+2.21%)
Jun 30, 2023
4.265
4.441
4.216
4.421
17,555,916
+0.20(+4.62%)
Jun 29, 2023
4.197
4.226
4.060
4.226
16,073,121
+0.06(+1.41%)
Jun 28, 2023
4.040
4.187
4.006
4.167
21,933,348
+0.18(+4.40%)
Jun 27, 2023
3.826
4.216
3.796
3.992
40,256,404
+0.18(+4.60%)
Jun 26, 2023
3.738
3.855
3.709
3.816
11,274,664
+0.08(+2.09%)
Jun 23, 2023
3.611
3.757
3.562
3.738
24,534,938
+0.08(+2.13%)
Jun 22, 2023
3.582
3.689
3.562
3.660
19,173,052
+0.09(+2.46%)
Jun 21, 2023
3.679
3.679
3.562
3.572
14,937,308
-0.09(-2.40%)
Jun 20, 2023
3.855
3.874
3.611
3.660
27,622,572
-0.19(-4.82%)
Jun 16, 2023
3.816
3.884
3.699
3.845
59,403,980
+0.11(+2.87%)
Jun 15, 2023
3.699
3.748
3.662
3.738
11,235,173
+0.06(+1.59%)
Jun 14, 2023
3.738
3.816
3.670
3.679
18,897,792
-0.06(-1.57%)
Jun 13, 2023
3.718
3.757
3.689
3.738
11,809,905
+0.04(+1.06%)
Jun 12, 2023
3.699
3.728
3.582
3.699
14,534,979
-0.02(-0.52%)
Jun 09, 2023
3.787
3.796
3.699
3.718
13,465,797
-0.07(-1.80%)
Jun 08, 2023
3.787
3.826
3.679
3.787
15,331,122
+0.02(+0.52%)
Jun 07, 2023
3.650
3.796
3.621
3.767
21,755,966
+0.13(+3.49%)
Jun 06, 2023
3.533
3.649
3.504
3.640
13,044,829
+0.13(+3.61%)
Jun 05, 2023
3.494
3.601
3.484
3.513
17,061,244
+0.02(+0.56%)
Jun 02, 2023
3.621
3.650
3.465
3.494
17,311,566
-0.12(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.