Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.375
5.384
5.320
5.338
20,674,118
-0.08(-1.51%)
Aug 28, 2020
5.384
5.438
5.365
5.420
19,486,440
+0.05(+1.02%)
Aug 27, 2020
5.320
5.420
5.320
5.365
24,817,778
+0.06(+1.20%)
Aug 26, 2020
5.284
5.338
5.275
5.302
16,817,276
-0.03(-0.51%)
Aug 25, 2020
5.338
5.354
5.252
5.329
19,232,066
+0.01(+0.17%)
Aug 24, 2020
5.293
5.338
5.256
5.320
22,271,698
+0.03(+0.52%)
Aug 21, 2020
5.265
5.293
5.229
5.293
23,331,364
-0.01(-0.17%)
Aug 20, 2020
5.293
5.311
5.247
5.302
20,475,660
-0.04(-0.68%)
Aug 19, 2020
5.429
5.438
5.320
5.338
17,156,316
-0.07(-1.34%)
Aug 18, 2020
5.429
5.466
5.393
5.411
16,030,701
-0.04(-0.67%)
Aug 17, 2020
5.456
5.475
5.384
5.447
23,759,858
+0.01(+0.17%)
Aug 14, 2020
5.466
5.502
5.429
5.438
16,874,736
-0.03(-0.50%)
Aug 13, 2020
5.529
5.566
5.456
5.466
18,213,010
-0.07(-1.31%)
Aug 12, 2020
5.511
5.638
5.502
5.538
23,258,978
+0.04(+0.66%)
Aug 11, 2020
5.475
5.593
5.475
5.502
30,549,856
+0.03(+0.50%)
Aug 10, 2020
5.402
5.475
5.365
5.475
19,047,770
+0.04(+0.67%)
Aug 07, 2020
5.347
5.443
5.347
5.438
19,892,088
+0.05(+1.01%)
Aug 06, 2020
5.365
5.411
5.329
5.384
19,762,490
+0.02(+0.40%)
Aug 05, 2020
5.390
5.417
5.344
5.362
19,829,116
-0.01(-0.17%)
Aug 04, 2020
5.308
5.435
5.299
5.372
23,619,050
+0.05(+0.85%)
Aug 03, 2020
5.326
5.381
5.263
5.326
23,357,206
-0.01(-0.17%)
Jul 31, 2020
5.308
5.381
5.217
5.335
38,782,792
+0.01(+0.17%)
Jul 30, 2020
5.508
5.626
5.281
5.326
58,073,120
-0.04(-0.68%)
Jul 29, 2020
5.417
5.462
5.326
5.362
30,250,506
-0.04(-0.67%)
Jul 28, 2020
5.490
5.499
5.372
5.399
20,616,704
-0.04(-0.67%)
Jul 27, 2020
5.353
5.435
5.299
5.435
22,559,138
+0.08(+1.44%)
Jul 24, 2020
5.353
5.399
5.308
5.358
21,156,464
+0.01(+0.25%)
Jul 23, 2020
5.381
5.417
5.308
5.344
21,333,268
-0.05(-0.84%)
Jul 22, 2020
5.362
5.426
5.317
5.390
22,779,472
+0.06(+1.19%)
Jul 21, 2020
5.317
5.471
5.308
5.326
26,393,600
+0.05(+0.86%)
Jul 20, 2020
5.344
5.372
5.226
5.281
22,094,256
-0.06(-1.19%)
Jul 17, 2020
5.390
5.426
5.344
5.344
25,490,142
-0.05(-1.01%)
Jul 16, 2020
5.399
5.426
5.326
5.399
21,908,494
-0.05(-1.00%)
Jul 15, 2020
5.226
5.462
5.226
5.453
43,079,488
+0.32(+6.18%)
Jul 14, 2020
5.072
5.163
5.000
5.136
32,221,068
+0.06(+1.25%)
Jul 13, 2020
5.163
5.245
5.072
5.072
25,196,032
-0.10(-1.93%)
Jul 10, 2020
5.127
5.190
5.090
5.172
20,908,602
+0.06(+1.24%)
Jul 09, 2020
5.245
5.281
5.072
5.108
21,797,350
-0.11(-2.09%)
Jul 08, 2020
5.245
5.281
5.172
5.217
22,534,690
-0.04(-0.69%)
Jul 07, 2020
5.353
5.362
5.245
5.254
24,558,468
-0.07(-1.36%)
Jul 06, 2020
5.353
5.408
5.308
5.326
23,843,362
+0.03(+0.51%)
Jul 02, 2020
5.426
5.426
5.290
5.299
26,512,562
-0.05(-0.85%)
Jul 01, 2020
5.335
5.408
5.254
5.344
28,822,836
+0.02(+0.34%)
Jun 30, 2020
5.163
5.344
5.127
5.326
40,656,348
+0.15(+2.98%)
Jun 29, 2020
5.054
5.199
5.036
5.172
25,906,514
+0.15(+2.89%)
Jun 26, 2020
5.263
5.272
5.009
5.027
54,957,104
-0.25(-4.81%)
Jun 25, 2020
5.208
5.299
5.136
5.281
29,829,054
+0.04(+0.69%)
Jun 24, 2020
5.344
5.344
5.181
5.245
35,701,736
-0.11(-2.03%)
Jun 23, 2020
5.453
5.508
5.335
5.353
32,976,630
-0.05(-1.01%)
Jun 22, 2020
5.399
5.444
5.326
5.408
26,012,242
+0.00(+0.00%)
Jun 19, 2020
5.553
5.598
5.390
5.408
48,430,248
-0.12(-2.13%)
Jun 18, 2020
5.453
5.526
5.417
5.526
23,653,132
+0.06(+1.16%)
Jun 17, 2020
5.480
5.535
5.444
5.462
19,899,242
-0.01(-0.17%)
Jun 16, 2020
5.607
5.617
5.372
5.471
28,791,068
+0.04(+0.67%)
Jun 15, 2020
5.272
5.462
5.254
5.435
29,839,382
+0.05(+0.93%)
Jun 12, 2020
5.462
5.499
5.263
5.385
37,067,816
+0.08(+1.45%)
Jun 11, 2020
5.490
5.526
5.272
5.308
33,676,396
-0.34(-5.95%)
Jun 10, 2020
5.753
5.762
5.526
5.644
31,836,868
-0.09(-1.58%)
Jun 09, 2020
5.843
5.862
5.716
5.735
25,945,046
-0.17(-2.92%)
Jun 08, 2020
5.961
5.970
5.862
5.907
35,868,228
+0.00(+0.00%)
Jun 05, 2020
6.061
6.107
5.862
5.907
41,244,004
+0.05(+0.93%)
Jun 04, 2020
5.662
5.898
5.635
5.852
63,265,684
+0.18(+3.20%)
Jun 03, 2020
5.480
5.707
5.462
5.671
46,181,412
+0.24(+4.52%)
Jun 02, 2020
5.480
5.490
5.381
5.426
37,771,296
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.