Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.775	5.831	5.725	5.757	22,403,868	+0.00(+0.00%)
Aug 30, 2021	5.739	5.785	5.702	5.757	13,265,673	+0.02(+0.32%)
Aug 27, 2021	5.684	5.794	5.670	5.739	13,375,548	+0.05(+0.81%)
Aug 26, 2021	5.775	5.775	5.684	5.693	11,587,698	-0.10(-1.74%)
Aug 25, 2021	5.812	5.858	5.775	5.794	11,714,669	+0.00(+0.00%)
Aug 24, 2021	5.711	5.812	5.693	5.794	10,818,310	+0.06(+1.12%)
Aug 23, 2021	5.766	5.803	5.702	5.730	17,007,274	-0.06(-0.95%)
Aug 20, 2021	5.665	5.789	5.647	5.785	17,457,718	+0.12(+2.11%)
Aug 19, 2021	5.638	5.693	5.610	5.665	16,843,852	+0.03(+0.49%)
Aug 18, 2021	5.619	5.693	5.592	5.638	15,853,599	+0.02(+0.33%)
Aug 17, 2021	5.564	5.638	5.541	5.619	16,594,156	+0.05(+0.82%)
Aug 16, 2021	5.518	5.583	5.518	5.573	19,260,608	+0.04(+0.66%)
Aug 13, 2021	5.583	5.610	5.509	5.537	24,637,486	+0.00(+0.00%)
Aug 12, 2021	5.619	5.638	5.528	5.537	20,954,518	-0.10(-1.79%)
Aug 11, 2021	5.693	5.702	5.573	5.638	22,028,320	-0.02(-0.41%)
Aug 10, 2021	5.748	5.766	5.596	5.661	34,948,548	-0.07(-1.28%)
Aug 09, 2021	5.950	5.959	5.716	5.734	37,022,900	-0.23(-3.92%)
Aug 06, 2021	5.959	6.014	5.950	5.968	15,396,758	-0.01(-0.15%)
Aug 05, 2021	5.904	5.996	5.886	5.977	15,424,846	+0.09(+1.48%)
Aug 04, 2021	5.900	5.946	5.854	5.891	14,005,007	-0.02(-0.31%)
Aug 03, 2021	5.964	5.964	5.845	5.909	13,151,625	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.