Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.573
5.592
5.468
5.468
13,747,582
-0.07(-1.21%)
Sep 29, 2022
5.650
5.654
5.487
5.535
15,440,171
-0.16(-2.86%)
Sep 28, 2022
5.583
5.712
5.563
5.697
16,457,748
+0.12(+2.23%)
Sep 27, 2022
5.630
5.688
5.573
5.573
15,667,092
+0.01(+0.17%)
Sep 26, 2022
5.554
5.616
5.535
5.563
14,782,778
+0.00(+0.00%)
Sep 23, 2022
5.630
5.640
5.544
5.563
15,044,339
-0.06(-1.02%)
Sep 22, 2022
5.640
5.678
5.597
5.621
12,169,958
-0.04(-0.68%)
Sep 21, 2022
5.784
5.793
5.650
5.659
14,541,717
-0.09(-1.50%)
Sep 20, 2022
5.726
5.793
5.669
5.745
15,167,300
-0.02(-0.33%)
Sep 19, 2022
5.717
5.774
5.688
5.764
13,508,250
+0.05(+0.84%)
Sep 16, 2022
5.669
5.726
5.630
5.717
36,893,816
+0.03(+0.51%)
Sep 15, 2022
5.736
5.769
5.669
5.688
18,753,444
-0.07(-1.16%)
Sep 14, 2022
5.755
5.788
5.697
5.755
18,687,168
+0.00(+0.00%)
Sep 13, 2022
5.889
5.899
5.717
5.755
20,206,928
-0.24(-3.99%)
Sep 12, 2022
6.042
6.057
5.956
5.994
11,638,963
-0.01(-0.16%)
Sep 09, 2022
5.927
6.013
5.908
6.004
14,560,296
+0.08(+1.29%)
Sep 08, 2022
5.899
5.966
5.860
5.927
13,393,034
+0.01(+0.16%)
Sep 07, 2022
5.774
5.927
5.755
5.918
16,610,092
+0.17(+3.00%)
Sep 06, 2022
5.832
5.841
5.717
5.745
21,433,198
-0.07(-1.15%)
Sep 02, 2022
5.889
5.918
5.812
5.812
17,674,868
-0.06(-0.98%)
Sep 01, 2022
5.832
5.879
5.808
5.870
17,251,310
+0.04(+0.66%)
Aug 31, 2022
5.918
5.927
5.803
5.832
20,855,740
-0.02(-0.33%)
Aug 30, 2022
5.899
5.899
5.822
5.851
16,062,824
-0.01(-0.16%)
Aug 29, 2022
5.889
5.946
5.841
5.860
11,733,028
-0.05(-0.81%)
Aug 26, 2022
5.985
6.042
5.899
5.908
17,570,744
-0.10(-1.59%)
Aug 25, 2022
5.975
6.052
5.970
6.004
9,399,174
+0.03(+0.48%)
Aug 24, 2022
5.994
6.033
5.956
5.975
8,296,258
-0.04(-0.64%)
Aug 23, 2022
5.975
6.066
5.966
6.013
14,636,735
+0.02(+0.32%)
Aug 22, 2022
6.090
6.090
5.985
5.994
14,708,841
-0.13(-2.19%)
Aug 19, 2022
6.176
6.191
6.080
6.128
17,299,006
-0.09(-1.39%)
Aug 18, 2022
6.262
6.282
6.167
6.215
14,417,272
-0.03(-0.46%)
Aug 17, 2022
6.272
6.310
6.205
6.243
13,829,132
-0.08(-1.21%)
Aug 16, 2022
6.444
6.464
6.320
6.320
13,379,212
-0.16(-2.51%)
Aug 15, 2022
6.444
6.487
6.416
6.483
11,643,110
-0.01(-0.15%)
Aug 12, 2022
6.454
6.511
6.411
6.492
9,331,450
+0.05(+0.74%)
Aug 11, 2022
6.444
6.559
6.416
6.444
11,262,048
-0.01(-0.15%)
Aug 10, 2022
6.473
6.559
6.406
6.454
17,525,644
+0.03(+0.45%)
Aug 09, 2022
6.358
6.454
6.291
6.425
12,957,363
+0.06(+0.90%)
Aug 08, 2022
6.301
6.435
6.282
6.368
13,254,921
+0.07(+1.06%)
Aug 05, 2022
6.329
6.401
6.282
6.301
19,339,798
-0.12(-1.94%)
Aug 04, 2022
6.416
6.473
6.396
6.425
12,543,346
+0.01(+0.18%)
Aug 03, 2022
6.385
6.414
6.338
6.414
16,453,773
+0.03(+0.45%)
Aug 02, 2022
6.366
6.471
6.347
6.385
14,042,843
+0.01(+0.15%)
Aug 01, 2022
6.309
6.404
6.294
6.376
22,055,548
+0.00(+0.00%)
Jul 29, 2022
6.280
6.395
6.185
6.376
20,126,728
+0.10(+1.52%)
Jul 28, 2022
6.147
6.347
6.137
6.280
21,939,158
+0.13(+2.17%)
Jul 27, 2022
6.099
6.166
6.032
6.147
19,261,956
+0.06(+0.94%)
Jul 26, 2022
6.089
6.194
6.080
6.089
16,471,648
+0.00(+0.00%)
Jul 25, 2022
6.194
6.223
6.061
6.089
14,871,782
-0.08(-1.24%)
Jul 22, 2022
6.223
6.290
6.137
6.166
15,889,340
-0.06(-0.92%)
Jul 21, 2022
6.213
6.242
6.070
6.223
16,894,828
+0.01(+0.15%)
Jul 20, 2022
6.175
6.242
6.127
6.213
17,322,830
+0.03(+0.46%)
Jul 19, 2022
6.089
6.204
6.075
6.185
18,236,290
+0.12(+2.05%)
Jul 18, 2022
6.051
6.108
6.032
6.061
14,089,548
+0.00(+0.00%)
Jul 15, 2022
6.032
6.061
5.979
6.061
14,846,682
+0.06(+0.95%)
Jul 14, 2022
5.898
6.022
5.879
6.003
17,220,532
+0.06(+0.96%)
Jul 13, 2022
5.889
5.975
5.860
5.946
11,596,710
+0.03(+0.48%)
Jul 12, 2022
5.917
6.013
5.889
5.917
12,966,972
+0.01(+0.16%)
Jul 11, 2022
5.994
5.994
5.851
5.908
16,271,858
-0.11(-1.90%)
Jul 08, 2022
5.927
6.022
5.927
6.022
11,098,017
+0.06(+0.96%)
Jul 07, 2022
5.908
5.975
5.879
5.965
12,550,131
+0.06(+0.97%)
Jul 06, 2022
5.956
5.965
5.870
5.908
10,669,446
-0.03(-0.48%)
Jul 05, 2022
5.841
5.937
5.793
5.937
15,835,958
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.